{
  "ticker": {
    "uuid": "c2c4c3ef-e574-49e3-a192-99d98383d3f4",
    "symbol": "D1OC34",
    "name": "DocuSign, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.0,
    "boundary_margin": -0.207368,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503394,
    "volatility_stability": 1.0702,
    "risk_context": 0.1987,
    "current_regime": {
      "move": -0.202753,
      "interruption": 0.408793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.858,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.72,
        "direction_boundary": 17.07,
        "core_momentum": -0.313415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552323
      },
      {
        "date": "2023-08-25",
        "close": 11.64,
        "direction_boundary": 14.78,
        "core_momentum": -0.212449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543888
      },
      {
        "date": "2023-09-01",
        "close": 12.68,
        "direction_boundary": 14.16,
        "core_momentum": -0.10452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539619
      },
      {
        "date": "2023-09-08",
        "close": 12.64,
        "direction_boundary": 16.48,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399521
      },
      {
        "date": "2023-09-15",
        "close": 10.65,
        "direction_boundary": 14.83,
        "core_momentum": -0.281861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387267
      },
      {
        "date": "2023-09-22",
        "close": 10.41,
        "direction_boundary": 13.54,
        "core_momentum": -0.231167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387077
      },
      {
        "date": "2023-09-29",
        "close": 10.22,
        "direction_boundary": 14.58,
        "core_momentum": -0.29904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387106
      },
      {
        "date": "2023-10-06",
        "close": 10.83,
        "direction_boundary": 12.44,
        "core_momentum": -0.129421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396354
      },
      {
        "date": "2023-10-13",
        "close": 10.21,
        "direction_boundary": 11.81,
        "core_momentum": -0.135478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39913
      },
      {
        "date": "2023-10-20",
        "close": 10.15,
        "direction_boundary": 12.35,
        "core_momentum": -0.178138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398425
      },
      {
        "date": "2023-10-27",
        "close": 9.63,
        "direction_boundary": 12.87,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402541
      },
      {
        "date": "2023-11-03",
        "close": 10.05,
        "direction_boundary": 10.24,
        "core_momentum": -0.018555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388277
      },
      {
        "date": "2023-11-10",
        "close": 10.03,
        "direction_boundary": 14.02,
        "core_momentum": -0.284593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386218
      },
      {
        "date": "2023-11-17",
        "close": 10.38,
        "direction_boundary": 12.32,
        "core_momentum": -0.157468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2023-11-24",
        "close": 10.33,
        "direction_boundary": 12.38,
        "core_momentum": -0.16559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360882
      },
      {
        "date": "2023-12-01",
        "close": 11.19,
        "direction_boundary": 12.14,
        "core_momentum": -0.078254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2023-12-08",
        "close": 12.26,
        "direction_boundary": 13.08,
        "core_momentum": -0.062691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404608
      },
      {
        "date": "2023-12-15",
        "close": 15.24,
        "direction_boundary": 14.68,
        "core_momentum": 0.038147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500519
      },
      {
        "date": "2023-12-22",
        "close": 14.74,
        "direction_boundary": 13.84,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488575
      },
      {
        "date": "2023-12-29",
        "close": 14.62,
        "direction_boundary": 14.59,
        "core_momentum": 0.002056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4881
      },
      {
        "date": "2024-01-05",
        "close": 13.49,
        "direction_boundary": 14.29,
        "core_momentum": -0.055983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5021
      },
      {
        "date": "2024-01-12",
        "close": 15.72,
        "direction_boundary": 15.35,
        "core_momentum": 0.024104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540098
      },
      {
        "date": "2024-01-19",
        "close": 15.5,
        "direction_boundary": 14.75,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537013
      },
      {
        "date": "2024-01-26",
        "close": 15.34,
        "direction_boundary": 14.73,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537522
      },
      {
        "date": "2024-02-02",
        "close": 14.5,
        "direction_boundary": 17.209999,
        "core_momentum": -0.157467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544786
      },
      {
        "date": "2024-02-09",
        "close": 12.72,
        "direction_boundary": 16.01,
        "core_momentum": -0.205497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574642
      },
      {
        "date": "2024-02-16",
        "close": 12.63,
        "direction_boundary": 16.610001,
        "core_momentum": -0.239615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572445
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "direction_boundary": 15.33,
        "core_momentum": -0.168297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572337
      },
      {
        "date": "2024-03-01",
        "close": 13.48,
        "direction_boundary": 16.889999,
        "core_momentum": -0.201895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565219
      },
      {
        "date": "2024-03-08",
        "close": 13.98,
        "direction_boundary": 12.99,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567109
      },
      {
        "date": "2024-03-15",
        "close": 14.27,
        "direction_boundary": 15.4,
        "core_momentum": -0.073377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507897
      },
      {
        "date": "2024-03-22",
        "close": 14.65,
        "direction_boundary": 15.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505872
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "direction_boundary": 14.75,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504983
      },
      {
        "date": "2024-04-05",
        "close": 14.98,
        "direction_boundary": 14.06,
        "core_momentum": 0.065434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501722
      },
      {
        "date": "2024-04-12",
        "close": 15.48,
        "direction_boundary": 13.43,
        "core_momentum": 0.152643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491631
      },
      {
        "date": "2024-04-19",
        "close": 14.5,
        "direction_boundary": 13.52,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50371
      },
      {
        "date": "2024-04-26",
        "close": 14.66,
        "direction_boundary": 13.3,
        "core_momentum": 0.102256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494605
      },
      {
        "date": "2024-05-03",
        "close": 15.04,
        "direction_boundary": 12.02,
        "core_momentum": 0.251248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493338
      },
      {
        "date": "2024-05-10",
        "close": 14.95,
        "direction_boundary": 12.28,
        "core_momentum": 0.217427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493654
      },
      {
        "date": "2024-05-17",
        "close": 15.44,
        "direction_boundary": 13.24,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493504
      },
      {
        "date": "2024-05-24",
        "close": 14.75,
        "direction_boundary": 13.99,
        "core_momentum": 0.054325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50005
      },
      {
        "date": "2024-05-31",
        "close": 14.2,
        "direction_boundary": 14.21,
        "core_momentum": -0.000704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495522
      },
      {
        "date": "2024-06-07",
        "close": 13.76,
        "direction_boundary": 13.83,
        "core_momentum": -0.005061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483927
      },
      {
        "date": "2024-06-14",
        "close": 13.7,
        "direction_boundary": 13.03,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373753
      },
      {
        "date": "2024-06-21",
        "close": 14.21,
        "direction_boundary": 12.03,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375376
      },
      {
        "date": "2024-06-28",
        "close": 14.84,
        "direction_boundary": 12.38,
        "core_momentum": 0.198708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380294
      },
      {
        "date": "2024-07-05",
        "close": 15.06,
        "direction_boundary": 12.2,
        "core_momentum": 0.234426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362215
      },
      {
        "date": "2024-07-12",
        "close": 15.4,
        "direction_boundary": 12.81,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293747
      },
      {
        "date": "2024-07-19",
        "close": 15.54,
        "direction_boundary": 12.33,
        "core_momentum": 0.260341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293404
      },
      {
        "date": "2024-07-26",
        "close": 15.34,
        "direction_boundary": 12.54,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29361
      },
      {
        "date": "2024-08-02",
        "close": 14.91,
        "direction_boundary": 12.55,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285343
      },
      {
        "date": "2024-08-09",
        "close": 14.43,
        "direction_boundary": 12.13,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219295
      },
      {
        "date": "2024-08-16",
        "close": 15.0,
        "direction_boundary": 11.72,
        "core_momentum": 0.279863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223473
      },
      {
        "date": "2024-08-23",
        "close": 15.95,
        "direction_boundary": 11.64,
        "core_momentum": 0.370275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236053
      },
      {
        "date": "2024-08-30",
        "close": 16.780001,
        "direction_boundary": 12.68,
        "core_momentum": 0.323344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234173
      },
      {
        "date": "2024-09-06",
        "close": 16.620001,
        "direction_boundary": 12.64,
        "core_momentum": 0.314873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23185
      },
      {
        "date": "2024-09-13",
        "close": 15.8,
        "direction_boundary": 10.65,
        "core_momentum": 0.483568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2024-09-20",
        "close": 15.84,
        "direction_boundary": 10.41,
        "core_momentum": 0.521614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241859
      },
      {
        "date": "2024-09-27",
        "close": 17.110001,
        "direction_boundary": 10.22,
        "core_momentum": 0.674168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261805
      },
      {
        "date": "2024-10-04",
        "close": 17.5,
        "direction_boundary": 10.83,
        "core_momentum": 0.615882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2024-10-11",
        "close": 19.559999,
        "direction_boundary": 10.21,
        "core_momentum": 0.915769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296559
      },
      {
        "date": "2024-10-18",
        "close": 20.82,
        "direction_boundary": 10.15,
        "core_momentum": 1.051232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285184
      },
      {
        "date": "2024-10-25",
        "close": 19.719999,
        "direction_boundary": 9.63,
        "core_momentum": 1.047767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2024-11-01",
        "close": 20.9,
        "direction_boundary": 10.05,
        "core_momentum": 1.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306865
      },
      {
        "date": "2024-11-08",
        "close": 22.82,
        "direction_boundary": 10.03,
        "core_momentum": 1.275174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322664
      },
      {
        "date": "2024-11-15",
        "close": 23.16,
        "direction_boundary": 10.38,
        "core_momentum": 1.231214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321841
      },
      {
        "date": "2024-11-22",
        "close": 24.0,
        "direction_boundary": 10.33,
        "core_momentum": 1.32333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310414
      },
      {
        "date": "2024-11-29",
        "close": 24.040001,
        "direction_boundary": 11.19,
        "core_momentum": 1.148347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2024-12-06",
        "close": 32.43,
        "direction_boundary": 12.26,
        "core_momentum": 1.645188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482102
      },
      {
        "date": "2024-12-13",
        "close": 28.27,
        "direction_boundary": 15.24,
        "core_momentum": 0.854987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535023
      },
      {
        "date": "2024-12-20",
        "close": 28.98,
        "direction_boundary": 14.74,
        "core_momentum": 0.966079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534889
      },
      {
        "date": "2024-12-27",
        "close": 28.75,
        "direction_boundary": 14.62,
        "core_momentum": 0.966484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53656
      },
      {
        "date": "2025-01-03",
        "close": 27.93,
        "direction_boundary": 13.49,
        "core_momentum": 1.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541694
      },
      {
        "date": "2025-01-10",
        "close": 2775.0,
        "direction_boundary": 15.72,
        "core_momentum": 175.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.367316
      },
      {
        "date": "2025-01-17",
        "close": 27.99,
        "direction_boundary": 15.5,
        "core_momentum": 0.805806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.21129
      },
      {
        "date": "2025-01-24",
        "close": 26.91,
        "direction_boundary": 15.34,
        "core_momentum": 0.754237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.211566
      },
      {
        "date": "2025-01-31",
        "close": 28.559999,
        "direction_boundary": 14.5,
        "core_momentum": 0.969655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.211418
      },
      {
        "date": "2025-02-07",
        "close": 26.450001,
        "direction_boundary": 12.72,
        "core_momentum": 1.079403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.212172
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "direction_boundary": 12.63,
        "core_momentum": 1.019002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.212512
      },
      {
        "date": "2025-02-21",
        "close": 24.18,
        "direction_boundary": 12.75,
        "core_momentum": 0.896471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.212862
      },
      {
        "date": "2025-02-28",
        "close": 24.219999,
        "direction_boundary": 13.48,
        "core_momentum": 0.796736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.212743
      },
      {
        "date": "2025-03-07",
        "close": 23.1,
        "direction_boundary": 13.98,
        "core_momentum": 0.652361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.213086
      },
      {
        "date": "2025-03-14",
        "close": 24.77,
        "direction_boundary": 14.27,
        "core_momentum": 0.735809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.212946
      },
      {
        "date": "2025-03-21",
        "close": 24.98,
        "direction_boundary": 14.65,
        "core_momentum": 0.705119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.212931
      },
      {
        "date": "2025-03-28",
        "close": 23.98,
        "direction_boundary": 14.5,
        "core_momentum": 0.653793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.212857
      },
      {
        "date": "2025-04-04",
        "close": 20.700001,
        "direction_boundary": 14.98,
        "core_momentum": 0.381843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.215508
      },
      {
        "date": "2025-04-11",
        "close": 21.6,
        "direction_boundary": 15.48,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.214437
      },
      {
        "date": "2025-04-18",
        "close": 22.08,
        "direction_boundary": 14.5,
        "core_momentum": 0.522759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.214093
      },
      {
        "date": "2025-04-25",
        "close": 23.02,
        "direction_boundary": 14.66,
        "core_momentum": 0.570259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.213876
      },
      {
        "date": "2025-05-02",
        "close": 23.120001,
        "direction_boundary": 15.04,
        "core_momentum": 0.537234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.213569
      },
      {
        "date": "2025-05-09",
        "close": 23.67,
        "direction_boundary": 14.95,
        "core_momentum": 0.583278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.212828
      },
      {
        "date": "2025-05-16",
        "close": 26.15,
        "direction_boundary": 15.44,
        "core_momentum": 0.693653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.213826
      },
      {
        "date": "2025-05-23",
        "close": 23.99,
        "direction_boundary": 14.75,
        "core_momentum": 0.626441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.214556
      },
      {
        "date": "2025-05-30",
        "close": 25.299999,
        "direction_boundary": 14.2,
        "core_momentum": 0.78169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.214852
      },
      {
        "date": "2025-06-06",
        "close": 20.959999,
        "direction_boundary": 13.76,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.208183
      },
      {
        "date": "2025-06-13",
        "close": 20.700001,
        "direction_boundary": 13.7,
        "core_momentum": 0.510949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.206543
      },
      {
        "date": "2025-06-20",
        "close": 20.639999,
        "direction_boundary": 14.21,
        "core_momentum": 0.452498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.206401
      },
      {
        "date": "2025-06-27",
        "close": 20.82,
        "direction_boundary": 14.84,
        "core_momentum": 0.402965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.206449
      },
      {
        "date": "2025-07-04",
        "close": 21.4,
        "direction_boundary": 15.06,
        "core_momentum": 0.420983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.206579
      },
      {
        "date": "2025-07-11",
        "close": 20.35,
        "direction_boundary": 15.4,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 6.373142
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "direction_boundary": 15.54,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469761
      },
      {
        "date": "2025-07-25",
        "close": 22.379999,
        "direction_boundary": 15.34,
        "core_momentum": 0.458931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471856
      },
      {
        "date": "2025-08-01",
        "close": 20.48,
        "direction_boundary": 14.91,
        "core_momentum": 0.373575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474778
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "direction_boundary": 14.43,
        "core_momentum": 0.316701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474314
      },
      {
        "date": "2025-08-15",
        "close": 18.75,
        "direction_boundary": 15.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47307
      },
      {
        "date": "2025-08-22",
        "close": 20.35,
        "direction_boundary": 15.95,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486355
      },
      {
        "date": "2025-08-29",
        "close": 19.68,
        "direction_boundary": 16.780001,
        "core_momentum": 0.172825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487596
      },
      {
        "date": "2025-09-05",
        "close": 21.5,
        "direction_boundary": 16.620001,
        "core_momentum": 0.293622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501828
      },
      {
        "date": "2025-09-12",
        "close": 21.559999,
        "direction_boundary": 15.8,
        "core_momentum": 0.364557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490935
      },
      {
        "date": "2025-09-19",
        "close": 22.379999,
        "direction_boundary": 15.84,
        "core_momentum": 0.412879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49418
      },
      {
        "date": "2025-09-26",
        "close": 21.92,
        "direction_boundary": 17.110001,
        "core_momentum": 0.281122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491983
      },
      {
        "date": "2025-10-03",
        "close": 18.68,
        "direction_boundary": 17.5,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499753
      },
      {
        "date": "2025-10-10",
        "close": 18.889999,
        "direction_boundary": 19.559999,
        "core_momentum": -0.034254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495791
      },
      {
        "date": "2025-10-17",
        "close": 18.379999,
        "direction_boundary": 20.82,
        "core_momentum": -0.117195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495112
      },
      {
        "date": "2025-10-24",
        "close": 19.370001,
        "direction_boundary": 19.719999,
        "core_momentum": -0.017748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497453
      },
      {
        "date": "2025-10-31",
        "close": 19.34,
        "direction_boundary": 20.9,
        "core_momentum": -0.074641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49726
      },
      {
        "date": "2025-11-07",
        "close": 18.49,
        "direction_boundary": 22.82,
        "core_momentum": -0.189746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497958
      },
      {
        "date": "2025-11-14",
        "close": 17.68,
        "direction_boundary": 23.16,
        "core_momentum": -0.236615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474369
      },
      {
        "date": "2025-11-21",
        "close": 17.280001,
        "direction_boundary": 24.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463371
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "direction_boundary": 24.040001,
        "core_momentum": -0.22421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470986
      },
      {
        "date": "2025-12-05",
        "close": 17.9,
        "direction_boundary": 32.43,
        "core_momentum": -0.448042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399507
      },
      {
        "date": "2025-12-12",
        "close": 19.09,
        "direction_boundary": 28.27,
        "core_momentum": -0.324726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411085
      },
      {
        "date": "2025-12-19",
        "close": 19.07,
        "direction_boundary": 28.98,
        "core_momentum": -0.34196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411095
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "direction_boundary": 28.75,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411137
      },
      {
        "date": "2026-01-02",
        "close": 17.92,
        "direction_boundary": 27.93,
        "core_momentum": -0.358396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419315
      },
      {
        "date": "2026-01-09",
        "close": 18.52,
        "direction_boundary": 2775.0,
        "core_momentum": -0.993326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417937
      },
      {
        "date": "2026-01-16",
        "close": 15.32,
        "direction_boundary": 27.99,
        "core_momentum": -0.452662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480766
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "direction_boundary": 26.91,
        "core_momentum": -0.434411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47576
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "direction_boundary": 28.559999,
        "core_momentum": -0.514006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476852
      },
      {
        "date": "2026-02-06",
        "close": 12.11,
        "direction_boundary": 26.450001,
        "core_momentum": -0.542155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499389
      },
      {
        "date": "2026-02-13",
        "close": 11.75,
        "direction_boundary": 25.5,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499664
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "direction_boundary": 24.18,
        "core_momentum": -0.528536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478595
      },
      {
        "date": "2026-02-27",
        "close": 11.53,
        "direction_boundary": 24.219999,
        "core_momentum": -0.523947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480531
      },
      {
        "date": "2026-03-06",
        "close": 12.61,
        "direction_boundary": 23.1,
        "core_momentum": -0.454113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481026
      },
      {
        "date": "2026-03-13",
        "close": 12.36,
        "direction_boundary": 24.77,
        "core_momentum": -0.501009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479855
      },
      {
        "date": "2026-03-20",
        "close": 12.92,
        "direction_boundary": 24.98,
        "core_momentum": -0.482786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481658
      },
      {
        "date": "2026-03-27",
        "close": 12.04,
        "direction_boundary": 23.98,
        "core_momentum": -0.497915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486505
      },
      {
        "date": "2026-04-03",
        "close": 12.49,
        "direction_boundary": 20.700001,
        "core_momentum": -0.396618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450961
      },
      {
        "date": "2026-04-10",
        "close": 10.69,
        "direction_boundary": 21.6,
        "core_momentum": -0.505093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488959
      },
      {
        "date": "2026-04-17",
        "close": 11.57,
        "direction_boundary": 22.08,
        "core_momentum": -0.475996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508481
      },
      {
        "date": "2026-04-24",
        "close": 11.52,
        "direction_boundary": 23.02,
        "core_momentum": -0.499566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498792
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "direction_boundary": 23.120001,
        "core_momentum": -0.489619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501932
      },
      {
        "date": "2026-05-08",
        "close": 11.89,
        "direction_boundary": 23.67,
        "core_momentum": -0.497676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501789
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 26.15,
        "core_momentum": -0.560229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500771
      },
      {
        "date": "2026-05-22",
        "close": 12.74,
        "direction_boundary": 23.99,
        "core_momentum": -0.468945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527046
      },
      {
        "date": "2026-05-29",
        "close": 12.74,
        "direction_boundary": 25.299999,
        "core_momentum": -0.496443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511966
      },
      {
        "date": "2026-06-05",
        "close": 12.56,
        "direction_boundary": 20.959999,
        "core_momentum": -0.400763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510551
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "direction_boundary": 20.700001,
        "core_momentum": -0.461836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518173
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "direction_boundary": 20.639999,
        "core_momentum": -0.448643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520792
      },
      {
        "date": "2026-06-26",
        "close": 11.56,
        "direction_boundary": 20.82,
        "core_momentum": -0.444765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521572
      },
      {
        "date": "2026-07-03",
        "close": 12.02,
        "direction_boundary": 21.4,
        "core_momentum": -0.438318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522081
      },
      {
        "date": "2026-07-10",
        "close": 12.42,
        "direction_boundary": 20.35,
        "core_momentum": -0.389681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522045
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "direction_boundary": 21.6,
        "core_momentum": -0.367593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479525
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "direction_boundary": 22.379999,
        "core_momentum": -0.459339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506195
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "direction_boundary": 20.48,
        "core_momentum": -0.322266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530062
      },
      {
        "date": "2026-08-07",
        "close": 15.06,
        "direction_boundary": 19.0,
        "core_momentum": -0.207368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.72,
        "volume": 5103
      },
      {
        "date": "2023-08-25",
        "close": 11.64,
        "volume": 4353
      },
      {
        "date": "2023-09-01",
        "close": 12.68,
        "volume": 8309
      },
      {
        "date": "2023-09-08",
        "close": 12.64,
        "volume": 458
      },
      {
        "date": "2023-09-15",
        "close": 10.65,
        "volume": 13098
      },
      {
        "date": "2023-09-22",
        "close": 10.41,
        "volume": 960
      },
      {
        "date": "2023-09-29",
        "close": 10.22,
        "volume": 19847
      },
      {
        "date": "2023-10-06",
        "close": 10.83,
        "volume": 1204
      },
      {
        "date": "2023-10-13",
        "close": 10.21,
        "volume": 4763
      },
      {
        "date": "2023-10-20",
        "close": 10.15,
        "volume": 22835
      },
      {
        "date": "2023-10-27",
        "close": 9.63,
        "volume": 3246
      },
      {
        "date": "2023-11-03",
        "close": 10.05,
        "volume": 476
      },
      {
        "date": "2023-11-10",
        "close": 10.03,
        "volume": 28
      },
      {
        "date": "2023-11-17",
        "close": 10.38,
        "volume": 3265
      },
      {
        "date": "2023-11-24",
        "close": 10.33,
        "volume": 429
      },
      {
        "date": "2023-12-01",
        "close": 11.19,
        "volume": 782
      },
      {
        "date": "2023-12-08",
        "close": 12.26,
        "volume": 15443
      },
      {
        "date": "2023-12-15",
        "close": 15.24,
        "volume": 26474
      },
      {
        "date": "2023-12-22",
        "close": 14.74,
        "volume": 2021
      },
      {
        "date": "2023-12-29",
        "close": 14.62,
        "volume": 2031
      },
      {
        "date": "2024-01-05",
        "close": 13.49,
        "volume": 145
      },
      {
        "date": "2024-01-12",
        "close": 15.72,
        "volume": 6123
      },
      {
        "date": "2024-01-19",
        "close": 15.5,
        "volume": 253
      },
      {
        "date": "2024-01-26",
        "close": 15.34,
        "volume": 2100
      },
      {
        "date": "2024-02-02",
        "close": 14.5,
        "volume": 2268
      },
      {
        "date": "2024-02-09",
        "close": 12.72,
        "volume": 12975
      },
      {
        "date": "2024-02-16",
        "close": 12.63,
        "volume": 2949
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "volume": 6510
      },
      {
        "date": "2024-03-01",
        "close": 13.48,
        "volume": 7315
      },
      {
        "date": "2024-03-08",
        "close": 13.98,
        "volume": 12657
      },
      {
        "date": "2024-03-15",
        "close": 14.27,
        "volume": 2376
      },
      {
        "date": "2024-03-22",
        "close": 14.65,
        "volume": 860
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "volume": 990
      },
      {
        "date": "2024-04-05",
        "close": 14.98,
        "volume": 923
      },
      {
        "date": "2024-04-12",
        "close": 15.48,
        "volume": 1630
      },
      {
        "date": "2024-04-19",
        "close": 14.5,
        "volume": 968
      },
      {
        "date": "2024-04-26",
        "close": 14.66,
        "volume": 515
      },
      {
        "date": "2024-05-03",
        "close": 15.04,
        "volume": 1183
      },
      {
        "date": "2024-05-10",
        "close": 14.95,
        "volume": 292
      },
      {
        "date": "2024-05-17",
        "close": 15.44,
        "volume": 1251
      },
      {
        "date": "2024-05-24",
        "close": 14.75,
        "volume": 1338
      },
      {
        "date": "2024-05-31",
        "close": 14.2,
        "volume": 2984
      },
      {
        "date": "2024-06-07",
        "close": 13.76,
        "volume": 25247
      },
      {
        "date": "2024-06-14",
        "close": 13.7,
        "volume": 2063
      },
      {
        "date": "2024-06-21",
        "close": 14.21,
        "volume": 727
      },
      {
        "date": "2024-06-28",
        "close": 14.84,
        "volume": 5653
      },
      {
        "date": "2024-07-05",
        "close": 15.06,
        "volume": 10795
      },
      {
        "date": "2024-07-12",
        "close": 15.4,
        "volume": 2494
      },
      {
        "date": "2024-07-19",
        "close": 15.54,
        "volume": 1432
      },
      {
        "date": "2024-07-26",
        "close": 15.34,
        "volume": 13871
      },
      {
        "date": "2024-08-02",
        "close": 14.91,
        "volume": 5639
      },
      {
        "date": "2024-08-09",
        "close": 14.43,
        "volume": 1677
      },
      {
        "date": "2024-08-16",
        "close": 15.0,
        "volume": 173
      },
      {
        "date": "2024-08-23",
        "close": 15.95,
        "volume": 2271
      },
      {
        "date": "2024-08-30",
        "close": 16.780001,
        "volume": 1235
      },
      {
        "date": "2024-09-06",
        "close": 16.620001,
        "volume": 342
      },
      {
        "date": "2024-09-13",
        "close": 15.8,
        "volume": 2139
      },
      {
        "date": "2024-09-20",
        "close": 15.84,
        "volume": 3538
      },
      {
        "date": "2024-09-27",
        "close": 17.110001,
        "volume": 4614
      },
      {
        "date": "2024-10-04",
        "close": 17.5,
        "volume": 1671
      },
      {
        "date": "2024-10-11",
        "close": 19.559999,
        "volume": 39011
      },
      {
        "date": "2024-10-18",
        "close": 20.82,
        "volume": 2717
      },
      {
        "date": "2024-10-25",
        "close": 19.719999,
        "volume": 2985
      },
      {
        "date": "2024-11-01",
        "close": 20.9,
        "volume": 4463
      },
      {
        "date": "2024-11-08",
        "close": 22.82,
        "volume": 9871
      },
      {
        "date": "2024-11-15",
        "close": 23.16,
        "volume": 1882
      },
      {
        "date": "2024-11-22",
        "close": 24.0,
        "volume": 1497
      },
      {
        "date": "2024-11-29",
        "close": 24.040001,
        "volume": 9939
      },
      {
        "date": "2024-12-06",
        "close": 32.43,
        "volume": 17383
      },
      {
        "date": "2024-12-13",
        "close": 28.27,
        "volume": 3322
      },
      {
        "date": "2024-12-20",
        "close": 28.98,
        "volume": 4449
      },
      {
        "date": "2024-12-27",
        "close": 28.75,
        "volume": 3080
      },
      {
        "date": "2025-01-03",
        "close": 27.93,
        "volume": 3487
      },
      {
        "date": "2025-01-10",
        "close": 2775.0,
        "volume": 1515
      },
      {
        "date": "2025-01-17",
        "close": 27.99,
        "volume": 7993
      },
      {
        "date": "2025-01-24",
        "close": 26.91,
        "volume": 14046
      },
      {
        "date": "2025-01-31",
        "close": 28.559999,
        "volume": 3829
      },
      {
        "date": "2025-02-07",
        "close": 26.450001,
        "volume": 3714
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "volume": 587
      },
      {
        "date": "2025-02-21",
        "close": 24.18,
        "volume": 12819
      },
      {
        "date": "2025-02-28",
        "close": 24.219999,
        "volume": 3022
      },
      {
        "date": "2025-03-07",
        "close": 23.1,
        "volume": 22654
      },
      {
        "date": "2025-03-14",
        "close": 24.77,
        "volume": 18749
      },
      {
        "date": "2025-03-21",
        "close": 24.98,
        "volume": 10740
      },
      {
        "date": "2025-03-28",
        "close": 23.98,
        "volume": 2344
      },
      {
        "date": "2025-04-04",
        "close": 20.700001,
        "volume": 8906
      },
      {
        "date": "2025-04-11",
        "close": 21.6,
        "volume": 5171
      },
      {
        "date": "2025-04-18",
        "close": 22.08,
        "volume": 479
      },
      {
        "date": "2025-04-25",
        "close": 23.02,
        "volume": 545
      },
      {
        "date": "2025-05-02",
        "close": 23.120001,
        "volume": 984
      },
      {
        "date": "2025-05-09",
        "close": 23.67,
        "volume": 515
      },
      {
        "date": "2025-05-16",
        "close": 26.15,
        "volume": 2838
      },
      {
        "date": "2025-05-23",
        "close": 23.99,
        "volume": 604
      },
      {
        "date": "2025-05-30",
        "close": 25.299999,
        "volume": 279
      },
      {
        "date": "2025-06-06",
        "close": 20.959999,
        "volume": 97615
      },
      {
        "date": "2025-06-13",
        "close": 20.700001,
        "volume": 75120
      },
      {
        "date": "2025-06-20",
        "close": 20.639999,
        "volume": 2422
      },
      {
        "date": "2025-06-27",
        "close": 20.82,
        "volume": 2502
      },
      {
        "date": "2025-07-04",
        "close": 21.4,
        "volume": 4556
      },
      {
        "date": "2025-07-11",
        "close": 20.35,
        "volume": 2133
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "volume": 1371
      },
      {
        "date": "2025-07-25",
        "close": 22.379999,
        "volume": 473
      },
      {
        "date": "2025-08-01",
        "close": 20.48,
        "volume": 494
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "volume": 9975
      },
      {
        "date": "2025-08-15",
        "close": 18.75,
        "volume": 7521
      },
      {
        "date": "2025-08-22",
        "close": 20.35,
        "volume": 2285
      },
      {
        "date": "2025-08-29",
        "close": 19.68,
        "volume": 40
      },
      {
        "date": "2025-09-05",
        "close": 21.5,
        "volume": 27266
      },
      {
        "date": "2025-09-12",
        "close": 21.559999,
        "volume": 12124
      },
      {
        "date": "2025-09-19",
        "close": 22.379999,
        "volume": 1482
      },
      {
        "date": "2025-09-26",
        "close": 21.92,
        "volume": 4543
      },
      {
        "date": "2025-10-03",
        "close": 18.68,
        "volume": 48647
      },
      {
        "date": "2025-10-10",
        "close": 18.889999,
        "volume": 6592
      },
      {
        "date": "2025-10-17",
        "close": 18.379999,
        "volume": 5631
      },
      {
        "date": "2025-10-24",
        "close": 19.370001,
        "volume": 12504
      },
      {
        "date": "2025-10-31",
        "close": 19.34,
        "volume": 1076
      },
      {
        "date": "2025-11-07",
        "close": 18.49,
        "volume": 1139
      },
      {
        "date": "2025-11-14",
        "close": 17.68,
        "volume": 556
      },
      {
        "date": "2025-11-21",
        "close": 17.280001,
        "volume": 201
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "volume": 13730
      },
      {
        "date": "2025-12-05",
        "close": 17.9,
        "volume": 9235
      },
      {
        "date": "2025-12-12",
        "close": 19.09,
        "volume": 42059
      },
      {
        "date": "2025-12-19",
        "close": 19.07,
        "volume": 32454
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "volume": 1185
      },
      {
        "date": "2026-01-02",
        "close": 17.92,
        "volume": 5618
      },
      {
        "date": "2026-01-09",
        "close": 18.52,
        "volume": 28037
      },
      {
        "date": "2026-01-16",
        "close": 15.32,
        "volume": 9611
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "volume": 258
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "volume": 2515
      },
      {
        "date": "2026-02-06",
        "close": 12.11,
        "volume": 35711
      },
      {
        "date": "2026-02-13",
        "close": 11.75,
        "volume": 7100
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "volume": 1664
      },
      {
        "date": "2026-02-27",
        "close": 11.53,
        "volume": 14055
      },
      {
        "date": "2026-03-06",
        "close": 12.61,
        "volume": 15101
      },
      {
        "date": "2026-03-13",
        "close": 12.36,
        "volume": 14242
      },
      {
        "date": "2026-03-20",
        "close": 12.92,
        "volume": 72919
      },
      {
        "date": "2026-03-27",
        "close": 12.04,
        "volume": 4632
      },
      {
        "date": "2026-04-03",
        "close": 12.49,
        "volume": 3133
      },
      {
        "date": "2026-04-10",
        "close": 10.69,
        "volume": 6033
      },
      {
        "date": "2026-04-17",
        "close": 11.57,
        "volume": 267
      },
      {
        "date": "2026-04-24",
        "close": 11.52,
        "volume": 152
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "volume": 18423
      },
      {
        "date": "2026-05-08",
        "close": 11.89,
        "volume": 9411
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 5130
      },
      {
        "date": "2026-05-22",
        "close": 12.74,
        "volume": 2743
      },
      {
        "date": "2026-05-29",
        "close": 12.74,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.56,
        "volume": 4430
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "volume": 93
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 11.56,
        "volume": 59
      },
      {
        "date": "2026-07-03",
        "close": 12.02,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 12.42,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "volume": 3227
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "volume": 4234
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "volume": 30722
      },
      {
        "date": "2026-08-07",
        "close": 15.06,
        "volume": 2028
      }
    ],
    "sharemaestro_context": {
      "trend": 12.462,
      "fair_value": 34.733526,
      "market_activity": 29.941282,
      "market_dynamics": 2.019862,
      "relative_strength": -7.941496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.042614,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.063324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.062161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.364087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.499565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.090921
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.685641
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.040682
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.024173
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.070345
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.016118
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.015354
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.030986
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.363504
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.202753
      }
    ]
  }
}