{
  "ticker": {
    "uuid": "c2c5a0c8-99d4-4cae-ad27-6fe287b98c8b",
    "symbol": "092230",
    "name": "KPX Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65553.429688,
    "boundary_margin": 0.334789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260614,
    "volatility_stability": 1.1085,
    "risk_context": 0.3837,
    "current_regime": {
      "move": 0.733231,
      "interruption": -0.157354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40686.167969,
        "direction_boundary": 46949.222656,
        "core_momentum": -0.133401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103775
      },
      {
        "date": "2023-08-25",
        "close": 40850.390625,
        "direction_boundary": 47026.691406,
        "core_momentum": -0.131336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10416
      },
      {
        "date": "2023-09-01",
        "close": 41137.78125,
        "direction_boundary": 45632.160156,
        "core_momentum": -0.098491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103707
      },
      {
        "date": "2023-09-08",
        "close": 40070.335938,
        "direction_boundary": 45477.210938,
        "core_momentum": -0.118892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098772
      },
      {
        "date": "2023-09-15",
        "close": 40727.21875,
        "direction_boundary": 44702.46875,
        "core_momentum": -0.088927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102147
      },
      {
        "date": "2023-09-22",
        "close": 40768.277344,
        "direction_boundary": 43927.734375,
        "core_momentum": -0.071924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101308
      },
      {
        "date": "2023-09-29",
        "close": 40563.0,
        "direction_boundary": 40673.824219,
        "core_momentum": -0.002725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100873
      },
      {
        "date": "2023-10-06",
        "close": 40727.21875,
        "direction_boundary": 41526.039063,
        "core_momentum": -0.019237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100652
      },
      {
        "date": "2023-10-13",
        "close": 40727.21875,
        "direction_boundary": 40828.777344,
        "core_momentum": -0.002487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096212
      },
      {
        "date": "2023-10-20",
        "close": 40809.335938,
        "direction_boundary": 40673.824219,
        "core_momentum": 0.003332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095939
      },
      {
        "date": "2023-10-27",
        "close": 40973.558594,
        "direction_boundary": 40441.402344,
        "core_momentum": 0.013159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093867
      },
      {
        "date": "2023-11-03",
        "close": 41384.109375,
        "direction_boundary": 40518.878906,
        "core_momentum": 0.021354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092478
      },
      {
        "date": "2023-11-10",
        "close": 41630.449219,
        "direction_boundary": 41526.039063,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069471
      },
      {
        "date": "2023-11-17",
        "close": 42451.558594,
        "direction_boundary": 42068.359375,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074048
      },
      {
        "date": "2023-11-24",
        "close": 42944.226563,
        "direction_boundary": 42610.675781,
        "core_momentum": 0.007828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07547
      },
      {
        "date": "2023-12-01",
        "close": 42697.898438,
        "direction_boundary": 42455.722656,
        "core_momentum": 0.005704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0761
      },
      {
        "date": "2023-12-08",
        "close": 42944.226563,
        "direction_boundary": 42610.675781,
        "core_momentum": 0.007828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074298
      },
      {
        "date": "2023-12-15",
        "close": 42123.117188,
        "direction_boundary": 43927.734375,
        "core_momentum": -0.041081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07934
      },
      {
        "date": "2023-12-22",
        "close": 42780.003906,
        "direction_boundary": 42998.046875,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082118
      },
      {
        "date": "2023-12-29",
        "close": 44475.167969,
        "direction_boundary": 43691.871094,
        "core_momentum": 0.017928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2024-01-05",
        "close": 44041.6875,
        "direction_boundary": 43368.226563,
        "core_momentum": 0.015529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097093
      },
      {
        "date": "2024-01-12",
        "close": 44475.167969,
        "direction_boundary": 44096.429688,
        "core_momentum": 0.008589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2024-01-19",
        "close": 44301.777344,
        "direction_boundary": 43934.605469,
        "core_momentum": 0.008357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09666
      },
      {
        "date": "2024-01-26",
        "close": 44388.472656,
        "direction_boundary": 44743.714844,
        "core_momentum": -0.007939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089371
      },
      {
        "date": "2024-02-02",
        "close": 47336.140625,
        "direction_boundary": 45148.273438,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2024-02-09",
        "close": 50370.511719,
        "direction_boundary": 44500.984375,
        "core_momentum": 0.131897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144778
      },
      {
        "date": "2024-02-16",
        "close": 48549.890625,
        "direction_boundary": 44015.515625,
        "core_momentum": 0.103018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156723
      },
      {
        "date": "2024-02-23",
        "close": 49416.851563,
        "direction_boundary": 44015.515625,
        "core_momentum": 0.122714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157386
      },
      {
        "date": "2024-03-01",
        "close": 49416.851563,
        "direction_boundary": 44420.070313,
        "core_momentum": 0.112489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157713
      },
      {
        "date": "2024-03-08",
        "close": 50023.730469,
        "direction_boundary": 42882.761719,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150297
      },
      {
        "date": "2024-03-15",
        "close": 49503.550781,
        "direction_boundary": 42882.761719,
        "core_momentum": 0.154393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2024-03-22",
        "close": 50283.816406,
        "direction_boundary": 42397.300781,
        "core_momentum": 0.186015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152207
      },
      {
        "date": "2024-03-29",
        "close": 50370.511719,
        "direction_boundary": 42640.03125,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151328
      },
      {
        "date": "2024-04-05",
        "close": 50023.730469,
        "direction_boundary": 42882.761719,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152703
      },
      {
        "date": "2024-04-12",
        "close": 48549.890625,
        "direction_boundary": 43691.871094,
        "core_momentum": 0.111188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161196
      },
      {
        "date": "2024-04-19",
        "close": 48116.414063,
        "direction_boundary": 43287.320313,
        "core_momentum": 0.111559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162556
      },
      {
        "date": "2024-04-26",
        "close": 49676.945313,
        "direction_boundary": 43853.695313,
        "core_momentum": 0.132788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2024-05-03",
        "close": 50283.816406,
        "direction_boundary": 43044.589844,
        "core_momentum": 0.16818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166416
      },
      {
        "date": "2024-05-10",
        "close": 50543.90625,
        "direction_boundary": 41183.636719,
        "core_momentum": 0.227281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2024-05-17",
        "close": 52191.132813,
        "direction_boundary": 41426.363281,
        "core_momentum": 0.259853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2024-05-24",
        "close": 50890.683594,
        "direction_boundary": 41426.363281,
        "core_momentum": 0.228461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175155
      },
      {
        "date": "2024-05-31",
        "close": 50110.421875,
        "direction_boundary": 41426.363281,
        "core_momentum": 0.209626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177022
      },
      {
        "date": "2024-06-07",
        "close": 50023.730469,
        "direction_boundary": 41992.746094,
        "core_momentum": 0.191247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17736
      },
      {
        "date": "2024-06-14",
        "close": 50197.117188,
        "direction_boundary": 41911.835938,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173669
      },
      {
        "date": "2024-06-21",
        "close": 50197.117188,
        "direction_boundary": 41911.835938,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173439
      },
      {
        "date": "2024-06-28",
        "close": 51161.371094,
        "direction_boundary": 41958.890625,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168055
      },
      {
        "date": "2024-07-05",
        "close": 50632.113281,
        "direction_boundary": 41466.222656,
        "core_momentum": 0.221045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2024-07-12",
        "close": 50808.53125,
        "direction_boundary": 41794.667969,
        "core_momentum": 0.21567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168061
      },
      {
        "date": "2024-07-19",
        "close": 50102.859375,
        "direction_boundary": 41466.222656,
        "core_momentum": 0.208281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169717
      },
      {
        "date": "2024-07-26",
        "close": 50367.488281,
        "direction_boundary": 40521.945313,
        "core_momentum": 0.242968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169671
      },
      {
        "date": "2024-08-02",
        "close": 49661.8125,
        "direction_boundary": 41014.613281,
        "core_momentum": 0.210832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148224
      },
      {
        "date": "2024-08-09",
        "close": 51073.160156,
        "direction_boundary": 40891.441406,
        "core_momentum": 0.248994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2024-08-16",
        "close": 50367.488281,
        "direction_boundary": 40686.167969,
        "core_momentum": 0.237951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116489
      },
      {
        "date": "2024-08-23",
        "close": 50896.742188,
        "direction_boundary": 40850.390625,
        "core_momentum": 0.24593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2024-08-30",
        "close": 50543.90625,
        "direction_boundary": 41137.78125,
        "core_momentum": 0.228649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115427
      },
      {
        "date": "2024-09-06",
        "close": 48867.929688,
        "direction_boundary": 40070.335938,
        "core_momentum": 0.219554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123679
      },
      {
        "date": "2024-09-13",
        "close": 49750.023438,
        "direction_boundary": 40727.21875,
        "core_momentum": 0.221542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125532
      },
      {
        "date": "2024-09-20",
        "close": 50279.277344,
        "direction_boundary": 40768.277344,
        "core_momentum": 0.233294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124479
      },
      {
        "date": "2024-09-27",
        "close": 50367.488281,
        "direction_boundary": 40563.0,
        "core_momentum": 0.24171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12448
      },
      {
        "date": "2024-10-04",
        "close": 49838.230469,
        "direction_boundary": 40727.21875,
        "core_momentum": 0.223708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124987
      },
      {
        "date": "2024-10-11",
        "close": 50102.859375,
        "direction_boundary": 40727.21875,
        "core_momentum": 0.230206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117533
      },
      {
        "date": "2024-10-18",
        "close": 49308.976563,
        "direction_boundary": 40809.335938,
        "core_momentum": 0.208277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119137
      },
      {
        "date": "2024-10-25",
        "close": 49220.765625,
        "direction_boundary": 40973.558594,
        "core_momentum": 0.201281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110463
      },
      {
        "date": "2024-11-01",
        "close": 49308.976563,
        "direction_boundary": 41384.109375,
        "core_momentum": 0.191495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109044
      },
      {
        "date": "2024-11-08",
        "close": 49132.558594,
        "direction_boundary": 41630.449219,
        "core_momentum": 0.180207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10877
      },
      {
        "date": "2024-11-15",
        "close": 47103.742188,
        "direction_boundary": 42451.558594,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112174
      },
      {
        "date": "2024-11-22",
        "close": 47633.0,
        "direction_boundary": 42944.226563,
        "core_momentum": 0.109183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10969
      },
      {
        "date": "2024-11-29",
        "close": 49044.347656,
        "direction_boundary": 42697.898438,
        "core_momentum": 0.148636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11645
      },
      {
        "date": "2024-12-06",
        "close": 46574.488281,
        "direction_boundary": 42944.226563,
        "core_momentum": 0.084534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136153
      },
      {
        "date": "2024-12-13",
        "close": 47544.789063,
        "direction_boundary": 42123.117188,
        "core_momentum": 0.12871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139749
      },
      {
        "date": "2024-12-20",
        "close": 47721.207031,
        "direction_boundary": 42780.003906,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139954
      },
      {
        "date": "2024-12-27",
        "close": 49170.039063,
        "direction_boundary": 44475.167969,
        "core_momentum": 0.105562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143971
      },
      {
        "date": "2025-01-03",
        "close": 49170.039063,
        "direction_boundary": 44041.6875,
        "core_momentum": 0.116443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143411
      },
      {
        "date": "2025-01-10",
        "close": 48607.023438,
        "direction_boundary": 44475.167969,
        "core_momentum": 0.092903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143954
      },
      {
        "date": "2025-01-17",
        "close": 49357.710938,
        "direction_boundary": 44301.777344,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144689
      },
      {
        "date": "2025-01-24",
        "close": 49545.382813,
        "direction_boundary": 44388.472656,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144585
      },
      {
        "date": "2025-01-31",
        "close": 49451.546875,
        "direction_boundary": 47336.140625,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143294
      },
      {
        "date": "2025-02-07",
        "close": 49545.382813,
        "direction_boundary": 50370.511719,
        "core_momentum": -0.016381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137478
      },
      {
        "date": "2025-02-14",
        "close": 50483.742188,
        "direction_boundary": 48549.890625,
        "core_momentum": 0.039832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13888
      },
      {
        "date": "2025-02-21",
        "close": 51234.429688,
        "direction_boundary": 49416.851563,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2025-02-28",
        "close": 52266.628906,
        "direction_boundary": 49416.851563,
        "core_momentum": 0.057668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141837
      },
      {
        "date": "2025-03-07",
        "close": 51422.101563,
        "direction_boundary": 50023.730469,
        "core_momentum": 0.027954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135134
      },
      {
        "date": "2025-03-14",
        "close": 52078.953125,
        "direction_boundary": 49503.550781,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2025-03-21",
        "close": 52923.480469,
        "direction_boundary": 50283.816406,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2025-03-28",
        "close": 51328.265625,
        "direction_boundary": 50370.511719,
        "core_momentum": 0.019014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2025-04-04",
        "close": 51703.609375,
        "direction_boundary": 50023.730469,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2025-04-11",
        "close": 53017.3125,
        "direction_boundary": 48549.890625,
        "core_momentum": 0.092017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145409
      },
      {
        "date": "2025-04-18",
        "close": 53111.152344,
        "direction_boundary": 48116.414063,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2025-04-25",
        "close": 56301.570313,
        "direction_boundary": 49676.945313,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2025-05-02",
        "close": 56676.914063,
        "direction_boundary": 50283.816406,
        "core_momentum": 0.12714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2025-05-09",
        "close": 57333.765625,
        "direction_boundary": 50543.90625,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2025-05-16",
        "close": 57146.09375,
        "direction_boundary": 52191.132813,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2025-05-23",
        "close": 60993.371094,
        "direction_boundary": 50890.683594,
        "core_momentum": 0.198517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167363
      },
      {
        "date": "2025-05-30",
        "close": 62400.90625,
        "direction_boundary": 50110.421875,
        "core_momentum": 0.245268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      },
      {
        "date": "2025-06-06",
        "close": 63714.609375,
        "direction_boundary": 50023.730469,
        "core_momentum": 0.273688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2025-06-13",
        "close": 63151.597656,
        "direction_boundary": 50197.117188,
        "core_momentum": 0.258072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143824
      },
      {
        "date": "2025-06-20",
        "close": 62870.089844,
        "direction_boundary": 50197.117188,
        "core_momentum": 0.252464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145085
      },
      {
        "date": "2025-06-27",
        "close": 62682.417969,
        "direction_boundary": 51161.371094,
        "core_momentum": 0.22519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2025-07-04",
        "close": 65122.148438,
        "direction_boundary": 50632.113281,
        "core_momentum": 0.286183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2025-07-11",
        "close": 68781.757813,
        "direction_boundary": 50808.53125,
        "core_momentum": 0.353744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2025-07-18",
        "close": 67266.0,
        "direction_boundary": 50102.859375,
        "core_momentum": 0.342558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2025-07-25",
        "close": 66600.0,
        "direction_boundary": 50367.488281,
        "core_momentum": 0.322282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16648
      },
      {
        "date": "2025-08-01",
        "close": 62794.285156,
        "direction_boundary": 49661.8125,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2025-08-08",
        "close": 65553.429688,
        "direction_boundary": 51073.160156,
        "core_momentum": 0.28352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2025-08-15",
        "close": 63745.714844,
        "direction_boundary": 50367.488281,
        "core_momentum": 0.265612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204279
      },
      {
        "date": "2025-08-22",
        "close": 62794.285156,
        "direction_boundary": 50896.742188,
        "core_momentum": 0.233758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2025-08-29",
        "close": 63555.429688,
        "direction_boundary": 50543.90625,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2025-09-05",
        "close": 63745.714844,
        "direction_boundary": 48867.929688,
        "core_momentum": 0.304449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203379
      },
      {
        "date": "2025-09-12",
        "close": 65934.0,
        "direction_boundary": 49750.023438,
        "core_momentum": 0.325306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2025-09-19",
        "close": 66504.859375,
        "direction_boundary": 50279.277344,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2025-09-26",
        "close": 63840.859375,
        "direction_boundary": 50367.488281,
        "core_momentum": 0.267501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210497
      },
      {
        "date": "2025-10-03",
        "close": 64221.429688,
        "direction_boundary": 49838.230469,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21052
      },
      {
        "date": "2025-10-10",
        "close": 63936.0,
        "direction_boundary": 50102.859375,
        "core_momentum": 0.276095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209803
      },
      {
        "date": "2025-10-17",
        "close": 66409.71875,
        "direction_boundary": 49308.976563,
        "core_momentum": 0.346808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213892
      },
      {
        "date": "2025-10-24",
        "close": 64316.574219,
        "direction_boundary": 49220.765625,
        "core_momentum": 0.306696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208503
      },
      {
        "date": "2025-10-31",
        "close": 64031.144531,
        "direction_boundary": 49308.976563,
        "core_momentum": 0.29857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208907
      },
      {
        "date": "2025-11-07",
        "close": 63650.574219,
        "direction_boundary": 49132.558594,
        "core_momentum": 0.295487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209171
      },
      {
        "date": "2025-11-14",
        "close": 66600.0,
        "direction_boundary": 47103.742188,
        "core_momentum": 0.4139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216499
      },
      {
        "date": "2025-11-21",
        "close": 67551.429688,
        "direction_boundary": 47633.0,
        "core_momentum": 0.418165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199461
      },
      {
        "date": "2025-11-28",
        "close": 69644.570313,
        "direction_boundary": 49044.347656,
        "core_momentum": 0.420033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2025-12-05",
        "close": 73164.859375,
        "direction_boundary": 46574.488281,
        "core_momentum": 0.570921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2096
      },
      {
        "date": "2025-12-12",
        "close": 72879.429688,
        "direction_boundary": 47544.789063,
        "core_momentum": 0.532858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209039
      },
      {
        "date": "2025-12-19",
        "close": 72594.0,
        "direction_boundary": 47721.207031,
        "core_momentum": 0.52121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208989
      },
      {
        "date": "2025-12-26",
        "close": 70881.429688,
        "direction_boundary": 49170.039063,
        "core_momentum": 0.441557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212666
      },
      {
        "date": "2026-01-02",
        "close": 68312.570313,
        "direction_boundary": 49170.039063,
        "core_momentum": 0.389313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214529
      },
      {
        "date": "2026-01-09",
        "close": 67932.0,
        "direction_boundary": 48607.023438,
        "core_momentum": 0.397576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200676
      },
      {
        "date": "2026-01-16",
        "close": 68027.140625,
        "direction_boundary": 49357.710938,
        "core_momentum": 0.378247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2026-01-23",
        "close": 69168.859375,
        "direction_boundary": 49545.382813,
        "core_momentum": 0.396071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2026-01-30",
        "close": 72594.0,
        "direction_boundary": 49451.546875,
        "core_momentum": 0.467982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189154
      },
      {
        "date": "2026-02-06",
        "close": 71928.0,
        "direction_boundary": 49545.382813,
        "core_momentum": 0.45176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2026-02-13",
        "close": 76970.570313,
        "direction_boundary": 50483.742188,
        "core_momentum": 0.524661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2026-02-20",
        "close": 83154.859375,
        "direction_boundary": 51234.429688,
        "core_momentum": 0.623027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2026-02-27",
        "close": 82800.0,
        "direction_boundary": 52266.628906,
        "core_momentum": 0.584185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2026-03-06",
        "close": 79200.0,
        "direction_boundary": 51422.101563,
        "core_momentum": 0.540194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230293
      },
      {
        "date": "2026-03-13",
        "close": 79000.0,
        "direction_boundary": 52078.953125,
        "core_momentum": 0.516928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227771
      },
      {
        "date": "2026-03-20",
        "close": 83400.0,
        "direction_boundary": 52923.480469,
        "core_momentum": 0.57586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237021
      },
      {
        "date": "2026-03-27",
        "close": 81900.0,
        "direction_boundary": 51328.265625,
        "core_momentum": 0.595612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2026-04-03",
        "close": 81600.0,
        "direction_boundary": 51703.609375,
        "core_momentum": 0.578226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230177
      },
      {
        "date": "2026-04-10",
        "close": 84100.0,
        "direction_boundary": 53017.3125,
        "core_momentum": 0.586274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2026-04-17",
        "close": 86800.0,
        "direction_boundary": 53111.152344,
        "core_momentum": 0.634308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229728
      },
      {
        "date": "2026-04-24",
        "close": 87900.0,
        "direction_boundary": 56301.570313,
        "core_momentum": 0.561235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221471
      },
      {
        "date": "2026-05-01",
        "close": 91000.0,
        "direction_boundary": 56676.914063,
        "core_momentum": 0.605592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222296
      },
      {
        "date": "2026-05-08",
        "close": 88600.0,
        "direction_boundary": 57333.765625,
        "core_momentum": 0.545337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227734
      },
      {
        "date": "2026-05-15",
        "close": 85200.0,
        "direction_boundary": 57146.09375,
        "core_momentum": 0.490916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2026-05-22",
        "close": 86100.0,
        "direction_boundary": 60993.371094,
        "core_momentum": 0.411629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233508
      },
      {
        "date": "2026-05-29",
        "close": 84300.0,
        "direction_boundary": 62400.90625,
        "core_momentum": 0.350942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235114
      },
      {
        "date": "2026-06-05",
        "close": 80200.0,
        "direction_boundary": 63714.609375,
        "core_momentum": 0.258738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239884
      },
      {
        "date": "2026-06-12",
        "close": 82800.0,
        "direction_boundary": 63151.597656,
        "core_momentum": 0.311131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2026-06-19",
        "close": 79904.28125,
        "direction_boundary": 62870.089844,
        "core_momentum": 0.270943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248985
      },
      {
        "date": "2026-06-26",
        "close": 76680.765625,
        "direction_boundary": 62682.417969,
        "core_momentum": 0.223322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253924
      },
      {
        "date": "2026-07-03",
        "close": 80978.789063,
        "direction_boundary": 65122.148438,
        "core_momentum": 0.243491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256809
      },
      {
        "date": "2026-07-10",
        "close": 84006.953125,
        "direction_boundary": 68781.757813,
        "core_momentum": 0.221355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259498
      },
      {
        "date": "2026-07-17",
        "close": 84300.0,
        "direction_boundary": 67266.0,
        "core_momentum": 0.253233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259406
      },
      {
        "date": "2026-07-24",
        "close": 84700.0,
        "direction_boundary": 66600.0,
        "core_momentum": 0.271772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259161
      },
      {
        "date": "2026-07-31",
        "close": 83300.0,
        "direction_boundary": 62794.285156,
        "core_momentum": 0.326554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254457
      },
      {
        "date": "2026-08-07",
        "close": 87500.0,
        "direction_boundary": 65553.429688,
        "core_momentum": 0.334789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40686.167969,
        "volume": 5159
      },
      {
        "date": "2023-08-25",
        "close": 40850.390625,
        "volume": 3229
      },
      {
        "date": "2023-09-01",
        "close": 41137.78125,
        "volume": 3624
      },
      {
        "date": "2023-09-08",
        "close": 40070.335938,
        "volume": 15022
      },
      {
        "date": "2023-09-15",
        "close": 40727.21875,
        "volume": 7534
      },
      {
        "date": "2023-09-22",
        "close": 40768.277344,
        "volume": 12153
      },
      {
        "date": "2023-09-29",
        "close": 40563.0,
        "volume": 11649
      },
      {
        "date": "2023-10-06",
        "close": 40727.21875,
        "volume": 3925
      },
      {
        "date": "2023-10-13",
        "close": 40727.21875,
        "volume": 4024
      },
      {
        "date": "2023-10-20",
        "close": 40809.335938,
        "volume": 13524
      },
      {
        "date": "2023-10-27",
        "close": 40973.558594,
        "volume": 5893
      },
      {
        "date": "2023-11-03",
        "close": 41384.109375,
        "volume": 1497
      },
      {
        "date": "2023-11-10",
        "close": 41630.449219,
        "volume": 3206
      },
      {
        "date": "2023-11-17",
        "close": 42451.558594,
        "volume": 5812
      },
      {
        "date": "2023-11-24",
        "close": 42944.226563,
        "volume": 4161
      },
      {
        "date": "2023-12-01",
        "close": 42697.898438,
        "volume": 3910
      },
      {
        "date": "2023-12-08",
        "close": 42944.226563,
        "volume": 3339
      },
      {
        "date": "2023-12-15",
        "close": 42123.117188,
        "volume": 6266
      },
      {
        "date": "2023-12-22",
        "close": 42780.003906,
        "volume": 6625
      },
      {
        "date": "2023-12-29",
        "close": 44475.167969,
        "volume": 7966
      },
      {
        "date": "2024-01-05",
        "close": 44041.6875,
        "volume": 4807
      },
      {
        "date": "2024-01-12",
        "close": 44475.167969,
        "volume": 5572
      },
      {
        "date": "2024-01-19",
        "close": 44301.777344,
        "volume": 2450
      },
      {
        "date": "2024-01-26",
        "close": 44388.472656,
        "volume": 2942
      },
      {
        "date": "2024-02-02",
        "close": 47336.140625,
        "volume": 21243
      },
      {
        "date": "2024-02-09",
        "close": 50370.511719,
        "volume": 28053
      },
      {
        "date": "2024-02-16",
        "close": 48549.890625,
        "volume": 18317
      },
      {
        "date": "2024-02-23",
        "close": 49416.851563,
        "volume": 7013
      },
      {
        "date": "2024-03-01",
        "close": 49416.851563,
        "volume": 11193
      },
      {
        "date": "2024-03-08",
        "close": 50023.730469,
        "volume": 71724
      },
      {
        "date": "2024-03-15",
        "close": 49503.550781,
        "volume": 5337
      },
      {
        "date": "2024-03-22",
        "close": 50283.816406,
        "volume": 7621
      },
      {
        "date": "2024-03-29",
        "close": 50370.511719,
        "volume": 10891
      },
      {
        "date": "2024-04-05",
        "close": 50023.730469,
        "volume": 9718
      },
      {
        "date": "2024-04-12",
        "close": 48549.890625,
        "volume": 7331
      },
      {
        "date": "2024-04-19",
        "close": 48116.414063,
        "volume": 5566
      },
      {
        "date": "2024-04-26",
        "close": 49676.945313,
        "volume": 9106
      },
      {
        "date": "2024-05-03",
        "close": 50283.816406,
        "volume": 10143
      },
      {
        "date": "2024-05-10",
        "close": 50543.90625,
        "volume": 7917
      },
      {
        "date": "2024-05-17",
        "close": 52191.132813,
        "volume": 5608
      },
      {
        "date": "2024-05-24",
        "close": 50890.683594,
        "volume": 13435
      },
      {
        "date": "2024-05-31",
        "close": 50110.421875,
        "volume": 7248
      },
      {
        "date": "2024-06-07",
        "close": 50023.730469,
        "volume": 4423
      },
      {
        "date": "2024-06-14",
        "close": 50197.117188,
        "volume": 4608
      },
      {
        "date": "2024-06-21",
        "close": 50197.117188,
        "volume": 6698
      },
      {
        "date": "2024-06-28",
        "close": 51161.371094,
        "volume": 5409
      },
      {
        "date": "2024-07-05",
        "close": 50632.113281,
        "volume": 7595
      },
      {
        "date": "2024-07-12",
        "close": 50808.53125,
        "volume": 2108
      },
      {
        "date": "2024-07-19",
        "close": 50102.859375,
        "volume": 130906
      },
      {
        "date": "2024-07-26",
        "close": 50367.488281,
        "volume": 3396
      },
      {
        "date": "2024-08-02",
        "close": 49661.8125,
        "volume": 3730
      },
      {
        "date": "2024-08-09",
        "close": 51073.160156,
        "volume": 9057
      },
      {
        "date": "2024-08-16",
        "close": 50367.488281,
        "volume": 3182
      },
      {
        "date": "2024-08-23",
        "close": 50896.742188,
        "volume": 4666
      },
      {
        "date": "2024-08-30",
        "close": 50543.90625,
        "volume": 3915
      },
      {
        "date": "2024-09-06",
        "close": 48867.929688,
        "volume": 8826
      },
      {
        "date": "2024-09-13",
        "close": 49750.023438,
        "volume": 2741
      },
      {
        "date": "2024-09-20",
        "close": 50279.277344,
        "volume": 2111
      },
      {
        "date": "2024-09-27",
        "close": 50367.488281,
        "volume": 38162
      },
      {
        "date": "2024-10-04",
        "close": 49838.230469,
        "volume": 2446
      },
      {
        "date": "2024-10-11",
        "close": 50102.859375,
        "volume": 9063
      },
      {
        "date": "2024-10-18",
        "close": 49308.976563,
        "volume": 8499
      },
      {
        "date": "2024-10-25",
        "close": 49220.765625,
        "volume": 5616
      },
      {
        "date": "2024-11-01",
        "close": 49308.976563,
        "volume": 8265
      },
      {
        "date": "2024-11-08",
        "close": 49132.558594,
        "volume": 9122
      },
      {
        "date": "2024-11-15",
        "close": 47103.742188,
        "volume": 43978
      },
      {
        "date": "2024-11-22",
        "close": 47633.0,
        "volume": 8213
      },
      {
        "date": "2024-11-29",
        "close": 49044.347656,
        "volume": 18837
      },
      {
        "date": "2024-12-06",
        "close": 46574.488281,
        "volume": 10603
      },
      {
        "date": "2024-12-13",
        "close": 47544.789063,
        "volume": 15341
      },
      {
        "date": "2024-12-20",
        "close": 47721.207031,
        "volume": 6646
      },
      {
        "date": "2024-12-27",
        "close": 49170.039063,
        "volume": 10763
      },
      {
        "date": "2025-01-03",
        "close": 49170.039063,
        "volume": 4785
      },
      {
        "date": "2025-01-10",
        "close": 48607.023438,
        "volume": 7345
      },
      {
        "date": "2025-01-17",
        "close": 49357.710938,
        "volume": 1182
      },
      {
        "date": "2025-01-24",
        "close": 49545.382813,
        "volume": 4075
      },
      {
        "date": "2025-01-31",
        "close": 49451.546875,
        "volume": 2255
      },
      {
        "date": "2025-02-07",
        "close": 49545.382813,
        "volume": 12837
      },
      {
        "date": "2025-02-14",
        "close": 50483.742188,
        "volume": 10941
      },
      {
        "date": "2025-02-21",
        "close": 51234.429688,
        "volume": 27709
      },
      {
        "date": "2025-02-28",
        "close": 52266.628906,
        "volume": 9071
      },
      {
        "date": "2025-03-07",
        "close": 51422.101563,
        "volume": 12253
      },
      {
        "date": "2025-03-14",
        "close": 52078.953125,
        "volume": 11893
      },
      {
        "date": "2025-03-21",
        "close": 52923.480469,
        "volume": 6182
      },
      {
        "date": "2025-03-28",
        "close": 51328.265625,
        "volume": 23735
      },
      {
        "date": "2025-04-04",
        "close": 51703.609375,
        "volume": 8739
      },
      {
        "date": "2025-04-11",
        "close": 53017.3125,
        "volume": 57968
      },
      {
        "date": "2025-04-18",
        "close": 53111.152344,
        "volume": 23528
      },
      {
        "date": "2025-04-25",
        "close": 56301.570313,
        "volume": 17485
      },
      {
        "date": "2025-05-02",
        "close": 56676.914063,
        "volume": 10852
      },
      {
        "date": "2025-05-09",
        "close": 57333.765625,
        "volume": 8551
      },
      {
        "date": "2025-05-16",
        "close": 57146.09375,
        "volume": 30274
      },
      {
        "date": "2025-05-23",
        "close": 60993.371094,
        "volume": 31298
      },
      {
        "date": "2025-05-30",
        "close": 62400.90625,
        "volume": 32297
      },
      {
        "date": "2025-06-06",
        "close": 63714.609375,
        "volume": 36320
      },
      {
        "date": "2025-06-13",
        "close": 63151.597656,
        "volume": 35641
      },
      {
        "date": "2025-06-20",
        "close": 62870.089844,
        "volume": 21271
      },
      {
        "date": "2025-06-27",
        "close": 62682.417969,
        "volume": 31856
      },
      {
        "date": "2025-07-04",
        "close": 65122.148438,
        "volume": 29708
      },
      {
        "date": "2025-07-11",
        "close": 68781.757813,
        "volume": 36834
      },
      {
        "date": "2025-07-18",
        "close": 67266.0,
        "volume": 33370
      },
      {
        "date": "2025-07-25",
        "close": 66600.0,
        "volume": 10892
      },
      {
        "date": "2025-08-01",
        "close": 62794.285156,
        "volume": 58719
      },
      {
        "date": "2025-08-08",
        "close": 65553.429688,
        "volume": 23654
      },
      {
        "date": "2025-08-15",
        "close": 63745.714844,
        "volume": 8211
      },
      {
        "date": "2025-08-22",
        "close": 62794.285156,
        "volume": 13925
      },
      {
        "date": "2025-08-29",
        "close": 63555.429688,
        "volume": 5872
      },
      {
        "date": "2025-09-05",
        "close": 63745.714844,
        "volume": 3206
      },
      {
        "date": "2025-09-12",
        "close": 65934.0,
        "volume": 7922
      },
      {
        "date": "2025-09-19",
        "close": 66504.859375,
        "volume": 7680
      },
      {
        "date": "2025-09-26",
        "close": 63840.859375,
        "volume": 5570
      },
      {
        "date": "2025-10-03",
        "close": 64221.429688,
        "volume": 4869
      },
      {
        "date": "2025-10-10",
        "close": 63936.0,
        "volume": 1341
      },
      {
        "date": "2025-10-17",
        "close": 66409.71875,
        "volume": 12537
      },
      {
        "date": "2025-10-24",
        "close": 64316.574219,
        "volume": 16507
      },
      {
        "date": "2025-10-31",
        "close": 64031.144531,
        "volume": 14209
      },
      {
        "date": "2025-11-07",
        "close": 63650.574219,
        "volume": 17139
      },
      {
        "date": "2025-11-14",
        "close": 66600.0,
        "volume": 16646
      },
      {
        "date": "2025-11-21",
        "close": 67551.429688,
        "volume": 22589
      },
      {
        "date": "2025-11-28",
        "close": 69644.570313,
        "volume": 11160
      },
      {
        "date": "2025-12-05",
        "close": 73164.859375,
        "volume": 21588
      },
      {
        "date": "2025-12-12",
        "close": 72879.429688,
        "volume": 23702
      },
      {
        "date": "2025-12-19",
        "close": 72594.0,
        "volume": 11923
      },
      {
        "date": "2025-12-26",
        "close": 70881.429688,
        "volume": 8589
      },
      {
        "date": "2026-01-02",
        "close": 68312.570313,
        "volume": 6960
      },
      {
        "date": "2026-01-09",
        "close": 67932.0,
        "volume": 7655
      },
      {
        "date": "2026-01-16",
        "close": 68027.140625,
        "volume": 12939
      },
      {
        "date": "2026-01-23",
        "close": 69168.859375,
        "volume": 20389
      },
      {
        "date": "2026-01-30",
        "close": 72594.0,
        "volume": 15734
      },
      {
        "date": "2026-02-06",
        "close": 71928.0,
        "volume": 13013
      },
      {
        "date": "2026-02-13",
        "close": 76970.570313,
        "volume": 17151
      },
      {
        "date": "2026-02-20",
        "close": 83154.859375,
        "volume": 22163
      },
      {
        "date": "2026-02-27",
        "close": 82800.0,
        "volume": 20136
      },
      {
        "date": "2026-03-06",
        "close": 79200.0,
        "volume": 15030
      },
      {
        "date": "2026-03-13",
        "close": 79000.0,
        "volume": 12585
      },
      {
        "date": "2026-03-20",
        "close": 83400.0,
        "volume": 16718
      },
      {
        "date": "2026-03-27",
        "close": 81900.0,
        "volume": 13022
      },
      {
        "date": "2026-04-03",
        "close": 81600.0,
        "volume": 8908
      },
      {
        "date": "2026-04-10",
        "close": 84100.0,
        "volume": 5579
      },
      {
        "date": "2026-04-17",
        "close": 86800.0,
        "volume": 16426
      },
      {
        "date": "2026-04-24",
        "close": 87900.0,
        "volume": 10593
      },
      {
        "date": "2026-05-01",
        "close": 91000.0,
        "volume": 6907
      },
      {
        "date": "2026-05-08",
        "close": 88600.0,
        "volume": 9678
      },
      {
        "date": "2026-05-15",
        "close": 85200.0,
        "volume": 11689
      },
      {
        "date": "2026-05-22",
        "close": 86100.0,
        "volume": 11680
      },
      {
        "date": "2026-05-29",
        "close": 84300.0,
        "volume": 10697
      },
      {
        "date": "2026-06-05",
        "close": 80200.0,
        "volume": 3555
      },
      {
        "date": "2026-06-12",
        "close": 82800.0,
        "volume": 1480
      },
      {
        "date": "2026-06-19",
        "close": 79904.28125,
        "volume": 1292
      },
      {
        "date": "2026-06-26",
        "close": 76680.765625,
        "volume": 3594
      },
      {
        "date": "2026-07-03",
        "close": 80978.789063,
        "volume": 3174
      },
      {
        "date": "2026-07-10",
        "close": 84006.953125,
        "volume": 31283
      },
      {
        "date": "2026-07-17",
        "close": 84300.0,
        "volume": 13572
      },
      {
        "date": "2026-07-24",
        "close": 84700.0,
        "volume": 10189
      },
      {
        "date": "2026-07-31",
        "close": 83300.0,
        "volume": 16860
      },
      {
        "date": "2026-08-07",
        "close": 87500.0,
        "volume": 10027
      }
    ],
    "sharemaestro_context": {
      "trend": 81603.807292,
      "fair_value": 58463.691231,
      "market_activity": 23.011205,
      "market_dynamics": -0.396371,
      "relative_strength": -5.955336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012162,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.006437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.063704,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.057213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.157854,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.135047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.045977
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.032848
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.133955
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.052314
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.015594
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.003899
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.044689
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.733231
      }
    ]
  }
}