{
  "ticker": {
    "uuid": "c2c69818-6249-4d07-8f3e-ef3d92f12dd0",
    "symbol": "ATM",
    "name": "Andrada Mining Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0395,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0295,
    "boundary_margin": 0.338983,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.495625,
    "volatility_stability": 0.8332,
    "risk_context": 0.2018,
    "current_regime": {
      "move": 0.19697,
      "interruption": -0.139535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.326,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0665,
        "direction_boundary": 0.053,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609055
      },
      {
        "date": "2023-08-25",
        "close": 0.068,
        "direction_boundary": 0.0535,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604276
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "direction_boundary": 0.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59877
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "direction_boundary": 0.051,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59828
      },
      {
        "date": "2023-09-15",
        "close": 0.0735,
        "direction_boundary": 0.05,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576259
      },
      {
        "date": "2023-09-22",
        "close": 0.073,
        "direction_boundary": 0.0495,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577101
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "direction_boundary": 0.0445,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570114
      },
      {
        "date": "2023-10-06",
        "close": 0.062,
        "direction_boundary": 0.043,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588256
      },
      {
        "date": "2023-10-13",
        "close": 0.0605,
        "direction_boundary": 0.0415,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570407
      },
      {
        "date": "2023-10-20",
        "close": 0.058,
        "direction_boundary": 0.041,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570901
      },
      {
        "date": "2023-10-27",
        "close": 0.0575,
        "direction_boundary": 0.04,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561255
      },
      {
        "date": "2023-11-03",
        "close": 0.059,
        "direction_boundary": 0.04,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55296
      },
      {
        "date": "2023-11-10",
        "close": 0.057,
        "direction_boundary": 0.0451,
        "core_momentum": 0.263858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508181
      },
      {
        "date": "2023-11-17",
        "close": 0.057,
        "direction_boundary": 0.044,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508034
      },
      {
        "date": "2023-11-24",
        "close": 0.056,
        "direction_boundary": 0.044,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490742
      },
      {
        "date": "2023-12-01",
        "close": 0.057,
        "direction_boundary": 0.0445,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488719
      },
      {
        "date": "2023-12-08",
        "close": 0.057,
        "direction_boundary": 0.0475,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488678
      },
      {
        "date": "2023-12-15",
        "close": 0.056,
        "direction_boundary": 0.0439,
        "core_momentum": 0.275626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428972
      },
      {
        "date": "2023-12-22",
        "close": 0.053,
        "direction_boundary": 0.05,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301888
      },
      {
        "date": "2023-12-29",
        "close": 0.0515,
        "direction_boundary": 0.056,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256202
      },
      {
        "date": "2024-01-05",
        "close": 0.0534,
        "direction_boundary": 0.0535,
        "core_momentum": -0.001869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265572
      },
      {
        "date": "2024-01-12",
        "close": 0.049,
        "direction_boundary": 0.0576,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280847
      },
      {
        "date": "2024-01-19",
        "close": 0.0465,
        "direction_boundary": 0.0545,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278902
      },
      {
        "date": "2024-01-26",
        "close": 0.0435,
        "direction_boundary": 0.054,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276717
      },
      {
        "date": "2024-02-02",
        "close": 0.04,
        "direction_boundary": 0.052,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289471
      },
      {
        "date": "2024-02-09",
        "close": 0.0425,
        "direction_boundary": 0.0505,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2024-02-16",
        "close": 0.043,
        "direction_boundary": 0.049,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311953
      },
      {
        "date": "2024-02-23",
        "close": 0.043,
        "direction_boundary": 0.047,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307871
      },
      {
        "date": "2024-03-01",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313654
      },
      {
        "date": "2024-03-08",
        "close": 0.047,
        "direction_boundary": 0.0435,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301424
      },
      {
        "date": "2024-03-15",
        "close": 0.0475,
        "direction_boundary": 0.0394,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303982
      },
      {
        "date": "2024-03-22",
        "close": 0.044,
        "direction_boundary": 0.0395,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314599
      },
      {
        "date": "2024-03-29",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308365
      },
      {
        "date": "2024-04-05",
        "close": 0.044,
        "direction_boundary": 0.0468,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2024-04-12",
        "close": 0.051,
        "direction_boundary": 0.0525,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374646
      },
      {
        "date": "2024-04-19",
        "close": 0.0544,
        "direction_boundary": 0.055,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38348
      },
      {
        "date": "2024-04-26",
        "close": 0.0505,
        "direction_boundary": 0.0512,
        "core_momentum": -0.013672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396225
      },
      {
        "date": "2024-05-03",
        "close": 0.0485,
        "direction_boundary": 0.048,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39658
      },
      {
        "date": "2024-05-10",
        "close": 0.048,
        "direction_boundary": 0.0565,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394708
      },
      {
        "date": "2024-05-17",
        "close": 0.0475,
        "direction_boundary": 0.057,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394625
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "direction_boundary": 0.0625,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402409
      },
      {
        "date": "2024-05-31",
        "close": 0.0485,
        "direction_boundary": 0.06,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402671
      },
      {
        "date": "2024-06-07",
        "close": 0.0465,
        "direction_boundary": 0.0596,
        "core_momentum": -0.219799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405596
      },
      {
        "date": "2024-06-14",
        "close": 0.046,
        "direction_boundary": 0.07,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405373
      },
      {
        "date": "2024-06-21",
        "close": 0.039,
        "direction_boundary": 0.086,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456625
      },
      {
        "date": "2024-06-28",
        "close": 0.0385,
        "direction_boundary": 0.0755,
        "core_momentum": -0.490066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45598
      },
      {
        "date": "2024-07-05",
        "close": 0.0375,
        "direction_boundary": 0.074,
        "core_momentum": -0.493243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451196
      },
      {
        "date": "2024-07-12",
        "close": 0.0375,
        "direction_boundary": 0.0752,
        "core_momentum": -0.50133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439199
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "direction_boundary": 0.077,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437275
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "direction_boundary": 0.0716,
        "core_momentum": -0.553073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455902
      },
      {
        "date": "2024-08-02",
        "close": 0.031,
        "direction_boundary": 0.0715,
        "core_momentum": -0.566434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445021
      },
      {
        "date": "2024-08-09",
        "close": 0.033,
        "direction_boundary": 0.0685,
        "core_momentum": -0.518248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445629
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "direction_boundary": 0.0665,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464702
      },
      {
        "date": "2024-08-23",
        "close": 0.035,
        "direction_boundary": 0.068,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465515
      },
      {
        "date": "2024-08-30",
        "close": 0.034,
        "direction_boundary": 0.07,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459856
      },
      {
        "date": "2024-09-06",
        "close": 0.03175,
        "direction_boundary": 0.075,
        "core_momentum": -0.576667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45964
      },
      {
        "date": "2024-09-13",
        "close": 0.036,
        "direction_boundary": 0.0735,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498531
      },
      {
        "date": "2024-09-20",
        "close": 0.035,
        "direction_boundary": 0.073,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49019
      },
      {
        "date": "2024-09-27",
        "close": 0.0345,
        "direction_boundary": 0.068,
        "core_momentum": -0.492647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487262
      },
      {
        "date": "2024-10-04",
        "close": 0.035,
        "direction_boundary": 0.062,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482139
      },
      {
        "date": "2024-10-11",
        "close": 0.0345,
        "direction_boundary": 0.0605,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426094
      },
      {
        "date": "2024-10-18",
        "close": 0.0335,
        "direction_boundary": 0.058,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410642
      },
      {
        "date": "2024-10-25",
        "close": 0.0315,
        "direction_boundary": 0.0575,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407532
      },
      {
        "date": "2024-11-01",
        "close": 0.029,
        "direction_boundary": 0.059,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416275
      },
      {
        "date": "2024-11-08",
        "close": 0.0275,
        "direction_boundary": 0.057,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418555
      },
      {
        "date": "2024-11-15",
        "close": 0.0245,
        "direction_boundary": 0.057,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437956
      },
      {
        "date": "2024-11-22",
        "close": 0.0245,
        "direction_boundary": 0.056,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425578
      },
      {
        "date": "2024-11-29",
        "close": 0.0275,
        "direction_boundary": 0.057,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469392
      },
      {
        "date": "2024-12-06",
        "close": 0.0265,
        "direction_boundary": 0.057,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469006
      },
      {
        "date": "2024-12-13",
        "close": 0.02525,
        "direction_boundary": 0.056,
        "core_momentum": -0.549107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470159
      },
      {
        "date": "2024-12-20",
        "close": 0.02225,
        "direction_boundary": 0.053,
        "core_momentum": -0.580189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449433
      },
      {
        "date": "2024-12-27",
        "close": 0.02175,
        "direction_boundary": 0.0515,
        "core_momentum": -0.57767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44926
      },
      {
        "date": "2025-01-03",
        "close": 0.02225,
        "direction_boundary": 0.0534,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453438
      },
      {
        "date": "2025-01-10",
        "close": 0.0235,
        "direction_boundary": 0.049,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464479
      },
      {
        "date": "2025-01-17",
        "close": 0.0225,
        "direction_boundary": 0.0465,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464756
      },
      {
        "date": "2025-01-24",
        "close": 0.02175,
        "direction_boundary": 0.0435,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442803
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452576
      },
      {
        "date": "2025-02-07",
        "close": 0.02425,
        "direction_boundary": 0.0425,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527954
      },
      {
        "date": "2025-02-14",
        "close": 0.0235,
        "direction_boundary": 0.043,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508797
      },
      {
        "date": "2025-02-21",
        "close": 0.022,
        "direction_boundary": 0.043,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513224
      },
      {
        "date": "2025-02-28",
        "close": 0.0204,
        "direction_boundary": 0.045,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519261
      },
      {
        "date": "2025-03-07",
        "close": 0.02775,
        "direction_boundary": 0.047,
        "core_momentum": -0.409574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68432
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "direction_boundary": 0.0475,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839441
      },
      {
        "date": "2025-03-21",
        "close": 0.0335,
        "direction_boundary": 0.044,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8756
      },
      {
        "date": "2025-03-28",
        "close": 0.0348,
        "direction_boundary": 0.042,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877098
      },
      {
        "date": "2025-04-04",
        "close": 0.0285,
        "direction_boundary": 0.044,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919466
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "direction_boundary": 0.051,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92167
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "direction_boundary": 0.0544,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922103
      },
      {
        "date": "2025-04-25",
        "close": 0.0285,
        "direction_boundary": 0.0505,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929367
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "direction_boundary": 0.0485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925198
      },
      {
        "date": "2025-05-09",
        "close": 0.03,
        "direction_boundary": 0.048,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921876
      },
      {
        "date": "2025-05-16",
        "close": 0.031,
        "direction_boundary": 0.0475,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906445
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908239
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "direction_boundary": 0.0485,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907492
      },
      {
        "date": "2025-06-06",
        "close": 0.0265,
        "direction_boundary": 0.0465,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906379
      },
      {
        "date": "2025-06-13",
        "close": 0.0285,
        "direction_boundary": 0.046,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909018
      },
      {
        "date": "2025-06-20",
        "close": 0.0285,
        "direction_boundary": 0.039,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88923
      },
      {
        "date": "2025-06-27",
        "close": 0.0285,
        "direction_boundary": 0.0385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888139
      },
      {
        "date": "2025-07-04",
        "close": 0.0275,
        "direction_boundary": 0.0375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890212
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "direction_boundary": 0.0375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88783
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "direction_boundary": 0.036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884954
      },
      {
        "date": "2025-07-25",
        "close": 0.031,
        "direction_boundary": 0.032,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891954
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883558
      },
      {
        "date": "2025-08-08",
        "close": 0.0295,
        "direction_boundary": 0.033,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846568
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844769
      },
      {
        "date": "2025-08-22",
        "close": 0.0306,
        "direction_boundary": 0.035,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837813
      },
      {
        "date": "2025-08-29",
        "close": 0.0325,
        "direction_boundary": 0.034,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830348
      },
      {
        "date": "2025-09-05",
        "close": 0.034,
        "direction_boundary": 0.03175,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719513
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.036,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503777
      },
      {
        "date": "2025-09-19",
        "close": 0.0305,
        "direction_boundary": 0.035,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479031
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "direction_boundary": 0.0345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480954
      },
      {
        "date": "2025-10-03",
        "close": 0.0323,
        "direction_boundary": 0.035,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38866
      },
      {
        "date": "2025-10-10",
        "close": 0.0335,
        "direction_boundary": 0.0345,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381441
      },
      {
        "date": "2025-10-17",
        "close": 0.0295,
        "direction_boundary": 0.0335,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421115
      },
      {
        "date": "2025-10-24",
        "close": 0.028,
        "direction_boundary": 0.0315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408815
      },
      {
        "date": "2025-10-31",
        "close": 0.031,
        "direction_boundary": 0.029,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427234
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "direction_boundary": 0.0275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42931
      },
      {
        "date": "2025-11-14",
        "close": 0.0335,
        "direction_boundary": 0.0245,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431522
      },
      {
        "date": "2025-11-21",
        "close": 0.0343,
        "direction_boundary": 0.0245,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429252
      },
      {
        "date": "2025-11-28",
        "close": 0.033,
        "direction_boundary": 0.0275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404134
      },
      {
        "date": "2025-12-05",
        "close": 0.0335,
        "direction_boundary": 0.0265,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402429
      },
      {
        "date": "2025-12-12",
        "close": 0.038,
        "direction_boundary": 0.02525,
        "core_momentum": 0.50495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425433
      },
      {
        "date": "2025-12-19",
        "close": 0.0345,
        "direction_boundary": 0.02225,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450805
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "direction_boundary": 0.02175,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450778
      },
      {
        "date": "2026-01-02",
        "close": 0.0345,
        "direction_boundary": 0.02225,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447609
      },
      {
        "date": "2026-01-09",
        "close": 0.0373,
        "direction_boundary": 0.0235,
        "core_momentum": 0.587234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457725
      },
      {
        "date": "2026-01-16",
        "close": 0.0426,
        "direction_boundary": 0.0225,
        "core_momentum": 0.893333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487439
      },
      {
        "date": "2026-01-23",
        "close": 0.0425,
        "direction_boundary": 0.02175,
        "core_momentum": 0.954023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471993
      },
      {
        "date": "2026-01-30",
        "close": 0.042,
        "direction_boundary": 0.02,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468888
      },
      {
        "date": "2026-02-06",
        "close": 0.0385,
        "direction_boundary": 0.02425,
        "core_momentum": 0.587629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487532
      },
      {
        "date": "2026-02-13",
        "close": 0.039,
        "direction_boundary": 0.0235,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487457
      },
      {
        "date": "2026-02-20",
        "close": 0.038,
        "direction_boundary": 0.022,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489762
      },
      {
        "date": "2026-02-27",
        "close": 0.0415,
        "direction_boundary": 0.0204,
        "core_momentum": 1.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497138
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "direction_boundary": 0.02775,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498347
      },
      {
        "date": "2026-03-13",
        "close": 0.0375,
        "direction_boundary": 0.04,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506622
      },
      {
        "date": "2026-03-20",
        "close": 0.0325,
        "direction_boundary": 0.0335,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509704
      },
      {
        "date": "2026-03-27",
        "close": 0.0298,
        "direction_boundary": 0.0348,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519762
      },
      {
        "date": "2026-04-03",
        "close": 0.033,
        "direction_boundary": 0.0285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539575
      },
      {
        "date": "2026-04-10",
        "close": 0.0345,
        "direction_boundary": 0.027,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540741
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "direction_boundary": 0.026,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544756
      },
      {
        "date": "2026-04-24",
        "close": 0.041,
        "direction_boundary": 0.0285,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5371
      },
      {
        "date": "2026-05-01",
        "close": 0.043,
        "direction_boundary": 0.03,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524638
      },
      {
        "date": "2026-05-08",
        "close": 0.0415,
        "direction_boundary": 0.03,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528004
      },
      {
        "date": "2026-05-15",
        "close": 0.0408,
        "direction_boundary": 0.031,
        "core_momentum": 0.316129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526668
      },
      {
        "date": "2026-05-22",
        "close": 0.0415,
        "direction_boundary": 0.03,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526346
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "direction_boundary": 0.027,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539298
      },
      {
        "date": "2026-06-05",
        "close": 0.037,
        "direction_boundary": 0.0265,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54091
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "direction_boundary": 0.0285,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51678
      },
      {
        "date": "2026-06-19",
        "close": 0.038,
        "direction_boundary": 0.0285,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49907
      },
      {
        "date": "2026-06-26",
        "close": 0.0375,
        "direction_boundary": 0.0285,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49936
      },
      {
        "date": "2026-07-03",
        "close": 0.037,
        "direction_boundary": 0.0275,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499296
      },
      {
        "date": "2026-07-10",
        "close": 0.037,
        "direction_boundary": 0.028,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487328
      },
      {
        "date": "2026-07-17",
        "close": 0.043,
        "direction_boundary": 0.028,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497346
      },
      {
        "date": "2026-07-24",
        "close": 0.041,
        "direction_boundary": 0.031,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501783
      },
      {
        "date": "2026-07-31",
        "close": 0.0385,
        "direction_boundary": 0.03,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508861
      },
      {
        "date": "2026-08-07",
        "close": 0.0395,
        "direction_boundary": 0.0295,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0665,
        "volume": 9917408
      },
      {
        "date": "2023-08-25",
        "close": 0.068,
        "volume": 5144490
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "volume": 24207912
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "volume": 30909065
      },
      {
        "date": "2023-09-15",
        "close": 0.0735,
        "volume": 11708705
      },
      {
        "date": "2023-09-22",
        "close": 0.073,
        "volume": 10131742
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "volume": 5505690
      },
      {
        "date": "2023-10-06",
        "close": 0.062,
        "volume": 16251334
      },
      {
        "date": "2023-10-13",
        "close": 0.0605,
        "volume": 39089090
      },
      {
        "date": "2023-10-20",
        "close": 0.058,
        "volume": 18399020
      },
      {
        "date": "2023-10-27",
        "close": 0.0575,
        "volume": 18664753
      },
      {
        "date": "2023-11-03",
        "close": 0.059,
        "volume": 29136061
      },
      {
        "date": "2023-11-10",
        "close": 0.057,
        "volume": 30874799
      },
      {
        "date": "2023-11-17",
        "close": 0.057,
        "volume": 23514130
      },
      {
        "date": "2023-11-24",
        "close": 0.056,
        "volume": 11260034
      },
      {
        "date": "2023-12-01",
        "close": 0.057,
        "volume": 13955457
      },
      {
        "date": "2023-12-08",
        "close": 0.057,
        "volume": 9680323
      },
      {
        "date": "2023-12-15",
        "close": 0.056,
        "volume": 7657740
      },
      {
        "date": "2023-12-22",
        "close": 0.053,
        "volume": 19238957
      },
      {
        "date": "2023-12-29",
        "close": 0.0515,
        "volume": 4075310
      },
      {
        "date": "2024-01-05",
        "close": 0.0534,
        "volume": 6757219
      },
      {
        "date": "2024-01-12",
        "close": 0.049,
        "volume": 11661640
      },
      {
        "date": "2024-01-19",
        "close": 0.0465,
        "volume": 10384939
      },
      {
        "date": "2024-01-26",
        "close": 0.0435,
        "volume": 12351532
      },
      {
        "date": "2024-02-02",
        "close": 0.04,
        "volume": 12727209
      },
      {
        "date": "2024-02-09",
        "close": 0.0425,
        "volume": 20509395
      },
      {
        "date": "2024-02-16",
        "close": 0.043,
        "volume": 6786612
      },
      {
        "date": "2024-02-23",
        "close": 0.043,
        "volume": 7517657
      },
      {
        "date": "2024-03-01",
        "close": 0.045,
        "volume": 13583224
      },
      {
        "date": "2024-03-08",
        "close": 0.047,
        "volume": 14356554
      },
      {
        "date": "2024-03-15",
        "close": 0.0475,
        "volume": 18820909
      },
      {
        "date": "2024-03-22",
        "close": 0.044,
        "volume": 4278698
      },
      {
        "date": "2024-03-29",
        "close": 0.042,
        "volume": 7425682
      },
      {
        "date": "2024-04-05",
        "close": 0.044,
        "volume": 7302298
      },
      {
        "date": "2024-04-12",
        "close": 0.051,
        "volume": 26517265
      },
      {
        "date": "2024-04-19",
        "close": 0.0544,
        "volume": 32372296
      },
      {
        "date": "2024-04-26",
        "close": 0.0505,
        "volume": 16678473
      },
      {
        "date": "2024-05-03",
        "close": 0.0485,
        "volume": 7569734
      },
      {
        "date": "2024-05-10",
        "close": 0.048,
        "volume": 9459836
      },
      {
        "date": "2024-05-17",
        "close": 0.0475,
        "volume": 11878181
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "volume": 16402499
      },
      {
        "date": "2024-05-31",
        "close": 0.0485,
        "volume": 17242244
      },
      {
        "date": "2024-06-07",
        "close": 0.0465,
        "volume": 7762140
      },
      {
        "date": "2024-06-14",
        "close": 0.046,
        "volume": 6881741
      },
      {
        "date": "2024-06-21",
        "close": 0.039,
        "volume": 41295398
      },
      {
        "date": "2024-06-28",
        "close": 0.0385,
        "volume": 40948404
      },
      {
        "date": "2024-07-05",
        "close": 0.0375,
        "volume": 8981840
      },
      {
        "date": "2024-07-12",
        "close": 0.0375,
        "volume": 9080814
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "volume": 9071603
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "volume": 28582609
      },
      {
        "date": "2024-08-02",
        "close": 0.031,
        "volume": 9301616
      },
      {
        "date": "2024-08-09",
        "close": 0.033,
        "volume": 14115244
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "volume": 15513066
      },
      {
        "date": "2024-08-23",
        "close": 0.035,
        "volume": 4529228
      },
      {
        "date": "2024-08-30",
        "close": 0.034,
        "volume": 5662007
      },
      {
        "date": "2024-09-06",
        "close": 0.03175,
        "volume": 10434970
      },
      {
        "date": "2024-09-13",
        "close": 0.036,
        "volume": 32508798
      },
      {
        "date": "2024-09-20",
        "close": 0.035,
        "volume": 6946961
      },
      {
        "date": "2024-09-27",
        "close": 0.0345,
        "volume": 1997687
      },
      {
        "date": "2024-10-04",
        "close": 0.035,
        "volume": 7195922
      },
      {
        "date": "2024-10-11",
        "close": 0.0345,
        "volume": 6045749
      },
      {
        "date": "2024-10-18",
        "close": 0.0335,
        "volume": 5743754
      },
      {
        "date": "2024-10-25",
        "close": 0.0315,
        "volume": 4312062
      },
      {
        "date": "2024-11-01",
        "close": 0.029,
        "volume": 13406164
      },
      {
        "date": "2024-11-08",
        "close": 0.0275,
        "volume": 13315136
      },
      {
        "date": "2024-11-15",
        "close": 0.0245,
        "volume": 10229825
      },
      {
        "date": "2024-11-22",
        "close": 0.0245,
        "volume": 19538756
      },
      {
        "date": "2024-11-29",
        "close": 0.0275,
        "volume": 19785341
      },
      {
        "date": "2024-12-06",
        "close": 0.0265,
        "volume": 11397420
      },
      {
        "date": "2024-12-13",
        "close": 0.02525,
        "volume": 17142347
      },
      {
        "date": "2024-12-20",
        "close": 0.02225,
        "volume": 11261734
      },
      {
        "date": "2024-12-27",
        "close": 0.02175,
        "volume": 2016603
      },
      {
        "date": "2025-01-03",
        "close": 0.02225,
        "volume": 15945601
      },
      {
        "date": "2025-01-10",
        "close": 0.0235,
        "volume": 20785216
      },
      {
        "date": "2025-01-17",
        "close": 0.0225,
        "volume": 12882517
      },
      {
        "date": "2025-01-24",
        "close": 0.02175,
        "volume": 8529012
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "volume": 15783037
      },
      {
        "date": "2025-02-07",
        "close": 0.02425,
        "volume": 86620368
      },
      {
        "date": "2025-02-14",
        "close": 0.0235,
        "volume": 37849323
      },
      {
        "date": "2025-02-21",
        "close": 0.022,
        "volume": 20284372
      },
      {
        "date": "2025-02-28",
        "close": 0.0204,
        "volume": 28727267
      },
      {
        "date": "2025-03-07",
        "close": 0.02775,
        "volume": 256406401
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "volume": 171612143
      },
      {
        "date": "2025-03-21",
        "close": 0.0335,
        "volume": 15769507
      },
      {
        "date": "2025-03-28",
        "close": 0.0348,
        "volume": 28983627
      },
      {
        "date": "2025-04-04",
        "close": 0.0285,
        "volume": 28818796
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "volume": 19777299
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "volume": 5099824
      },
      {
        "date": "2025-04-25",
        "close": 0.0285,
        "volume": 9879115
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "volume": 15043253
      },
      {
        "date": "2025-05-09",
        "close": 0.03,
        "volume": 6910571
      },
      {
        "date": "2025-05-16",
        "close": 0.031,
        "volume": 12935175
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "volume": 6476305
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "volume": 6919851
      },
      {
        "date": "2025-06-06",
        "close": 0.0265,
        "volume": 15010331
      },
      {
        "date": "2025-06-13",
        "close": 0.0285,
        "volume": 18964867
      },
      {
        "date": "2025-06-20",
        "close": 0.0285,
        "volume": 9295241
      },
      {
        "date": "2025-06-27",
        "close": 0.0285,
        "volume": 16806364
      },
      {
        "date": "2025-07-04",
        "close": 0.0275,
        "volume": 8970577
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "volume": 10463821
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "volume": 8957718
      },
      {
        "date": "2025-07-25",
        "close": 0.031,
        "volume": 18923875
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "volume": 11721993
      },
      {
        "date": "2025-08-08",
        "close": 0.0295,
        "volume": 11116582
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "volume": 19263470
      },
      {
        "date": "2025-08-22",
        "close": 0.0306,
        "volume": 13232040
      },
      {
        "date": "2025-08-29",
        "close": 0.0325,
        "volume": 18028833
      },
      {
        "date": "2025-09-05",
        "close": 0.034,
        "volume": 45891941
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 14006905
      },
      {
        "date": "2025-09-19",
        "close": 0.0305,
        "volume": 15551444
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "volume": 16266466
      },
      {
        "date": "2025-10-03",
        "close": 0.0323,
        "volume": 25884434
      },
      {
        "date": "2025-10-10",
        "close": 0.0335,
        "volume": 24382551
      },
      {
        "date": "2025-10-17",
        "close": 0.0295,
        "volume": 25006074
      },
      {
        "date": "2025-10-24",
        "close": 0.028,
        "volume": 10157813
      },
      {
        "date": "2025-10-31",
        "close": 0.031,
        "volume": 30914045
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "volume": 12487447
      },
      {
        "date": "2025-11-14",
        "close": 0.0335,
        "volume": 21765112
      },
      {
        "date": "2025-11-21",
        "close": 0.0343,
        "volume": 61396357
      },
      {
        "date": "2025-11-28",
        "close": 0.033,
        "volume": 49786204
      },
      {
        "date": "2025-12-05",
        "close": 0.0335,
        "volume": 21985985
      },
      {
        "date": "2025-12-12",
        "close": 0.038,
        "volume": 40389275
      },
      {
        "date": "2025-12-19",
        "close": 0.0345,
        "volume": 15391717
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "volume": 15288540
      },
      {
        "date": "2026-01-02",
        "close": 0.0345,
        "volume": 10081540
      },
      {
        "date": "2026-01-09",
        "close": 0.0373,
        "volume": 42436996
      },
      {
        "date": "2026-01-16",
        "close": 0.0426,
        "volume": 106742033
      },
      {
        "date": "2026-01-23",
        "close": 0.0425,
        "volume": 98044625
      },
      {
        "date": "2026-01-30",
        "close": 0.042,
        "volume": 109707181
      },
      {
        "date": "2026-02-06",
        "close": 0.0385,
        "volume": 32651884
      },
      {
        "date": "2026-02-13",
        "close": 0.039,
        "volume": 50225738
      },
      {
        "date": "2026-02-20",
        "close": 0.038,
        "volume": 12674995
      },
      {
        "date": "2026-02-27",
        "close": 0.0415,
        "volume": 56481448
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "volume": 55688393
      },
      {
        "date": "2026-03-13",
        "close": 0.0375,
        "volume": 20836490
      },
      {
        "date": "2026-03-20",
        "close": 0.0325,
        "volume": 19907356
      },
      {
        "date": "2026-03-27",
        "close": 0.0298,
        "volume": 20607118
      },
      {
        "date": "2026-04-03",
        "close": 0.033,
        "volume": 11711989
      },
      {
        "date": "2026-04-10",
        "close": 0.0345,
        "volume": 18270371
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "volume": 22302559
      },
      {
        "date": "2026-04-24",
        "close": 0.041,
        "volume": 38414967
      },
      {
        "date": "2026-05-01",
        "close": 0.043,
        "volume": 26967971
      },
      {
        "date": "2026-05-08",
        "close": 0.0415,
        "volume": 23001590
      },
      {
        "date": "2026-05-15",
        "close": 0.0408,
        "volume": 19923950
      },
      {
        "date": "2026-05-22",
        "close": 0.0415,
        "volume": 26832828
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "volume": 28974489
      },
      {
        "date": "2026-06-05",
        "close": 0.037,
        "volume": 45290177
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "volume": 18619420
      },
      {
        "date": "2026-06-19",
        "close": 0.038,
        "volume": 979375
      },
      {
        "date": "2026-06-26",
        "close": 0.0375,
        "volume": 905373
      },
      {
        "date": "2026-07-03",
        "close": 0.037,
        "volume": 2290831
      },
      {
        "date": "2026-07-10",
        "close": 0.037,
        "volume": 6518996
      },
      {
        "date": "2026-07-17",
        "close": 0.043,
        "volume": 29190207
      },
      {
        "date": "2026-07-24",
        "close": 0.041,
        "volume": 21632313
      },
      {
        "date": "2026-07-31",
        "close": 0.0385,
        "volume": 6355785
      },
      {
        "date": "2026-08-07",
        "close": 0.0395,
        "volume": 18120780
      }
    ],
    "sharemaestro_context": {
      "trend": 0.038823,
      "fair_value": 0.038565,
      "market_activity": 15.072972,
      "market_dynamics": -0.194624,
      "relative_strength": 0.526938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010746,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009259,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.169253,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.177949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.242857
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.165049
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.202381
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.322917
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.290323
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.205333
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.19697
      }
    ]
  }
}