{
  "ticker": {
    "uuid": "c2cc6af8-4573-4fb4-9f1f-c11b13945e3a",
    "symbol": "PATK",
    "name": "Patrick Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.72264,
    "boundary_margin": -0.100105,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414777,
    "volatility_stability": 0.9985,
    "risk_context": 0.2411,
    "current_regime": {
      "move": 0.044808,
      "interruption": 0.076196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.048,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.67153,
        "direction_boundary": 37.944047,
        "core_momentum": 0.335428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297272
      },
      {
        "date": "2023-08-25",
        "close": 50.658917,
        "direction_boundary": 35.043239,
        "core_momentum": 0.445612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29588
      },
      {
        "date": "2023-09-01",
        "close": 53.696676,
        "direction_boundary": 31.569204,
        "core_momentum": 0.70092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30494
      },
      {
        "date": "2023-09-08",
        "close": 49.111499,
        "direction_boundary": 30.913959,
        "core_momentum": 0.588651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317622
      },
      {
        "date": "2023-09-15",
        "close": 49.339806,
        "direction_boundary": 29.56638,
        "core_momentum": 0.668781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31523
      },
      {
        "date": "2023-09-22",
        "close": 48.122166,
        "direction_boundary": 26.951582,
        "core_momentum": 0.785504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315327
      },
      {
        "date": "2023-09-29",
        "close": 47.602132,
        "direction_boundary": 27.09994,
        "core_momentum": 0.75654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312338
      },
      {
        "date": "2023-10-06",
        "close": 45.4015,
        "direction_boundary": 26.933038,
        "core_momentum": 0.685718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303545
      },
      {
        "date": "2023-10-13",
        "close": 45.756646,
        "direction_boundary": 27.161755,
        "core_momentum": 0.684598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288615
      },
      {
        "date": "2023-10-20",
        "close": 46.758662,
        "direction_boundary": 27.328657,
        "core_momentum": 0.710975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289749
      },
      {
        "date": "2023-10-27",
        "close": 45.496629,
        "direction_boundary": 29.214032,
        "core_momentum": 0.557355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292039
      },
      {
        "date": "2023-11-03",
        "close": 51.559463,
        "direction_boundary": 28.595876,
        "core_momentum": 0.803038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333964
      },
      {
        "date": "2023-11-10",
        "close": 49.466644,
        "direction_boundary": 34.276726,
        "core_momentum": 0.443155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336861
      },
      {
        "date": "2023-11-17",
        "close": 53.861565,
        "direction_boundary": 33.609118,
        "core_momentum": 0.602588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345408
      },
      {
        "date": "2023-11-24",
        "close": 54.140608,
        "direction_boundary": 34.369449,
        "core_momentum": 0.575254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344258
      },
      {
        "date": "2023-12-01",
        "close": 54.344864,
        "direction_boundary": 35.995999,
        "core_momentum": 0.509747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343196
      },
      {
        "date": "2023-12-08",
        "close": 56.08104,
        "direction_boundary": 35.142216,
        "core_momentum": 0.595831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333832
      },
      {
        "date": "2023-12-15",
        "close": 59.495945,
        "direction_boundary": 38.576045,
        "core_momentum": 0.542303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341996
      },
      {
        "date": "2023-12-22",
        "close": 63.664044,
        "direction_boundary": 38.12111,
        "core_momentum": 0.670047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342268
      },
      {
        "date": "2023-12-29",
        "close": 64.053407,
        "direction_boundary": 37.765886,
        "core_momentum": 0.696065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331638
      },
      {
        "date": "2024-01-05",
        "close": 60.778928,
        "direction_boundary": 39.62302,
        "core_momentum": 0.53393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340179
      },
      {
        "date": "2024-01-12",
        "close": 62.361912,
        "direction_boundary": 41.280731,
        "core_momentum": 0.510678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33172
      },
      {
        "date": "2024-01-19",
        "close": 62.700211,
        "direction_boundary": 40.564051,
        "core_momentum": 0.545709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330995
      },
      {
        "date": "2024-01-26",
        "close": 65.572561,
        "direction_boundary": 42.757713,
        "core_momentum": 0.533584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332822
      },
      {
        "date": "2024-02-02",
        "close": 65.52788,
        "direction_boundary": 48.104765,
        "core_momentum": 0.362191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332419
      },
      {
        "date": "2024-02-09",
        "close": 70.31513,
        "direction_boundary": 46.378502,
        "core_momentum": 0.516115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336322
      },
      {
        "date": "2024-02-16",
        "close": 71.330027,
        "direction_boundary": 46.440822,
        "core_momentum": 0.535934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333255
      },
      {
        "date": "2024-02-23",
        "close": 73.171009,
        "direction_boundary": 45.65709,
        "core_momentum": 0.602621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2024-03-01",
        "close": 78.443786,
        "direction_boundary": 46.409473,
        "core_momentum": 0.690254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336455
      },
      {
        "date": "2024-03-08",
        "close": 71.920168,
        "direction_boundary": 43.47518,
        "core_momentum": 0.654281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334967
      },
      {
        "date": "2024-03-15",
        "close": 72.3307,
        "direction_boundary": 42.515892,
        "core_momentum": 0.701263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334907
      },
      {
        "date": "2024-03-22",
        "close": 74.447508,
        "direction_boundary": 41.487636,
        "core_momentum": 0.79445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330435
      },
      {
        "date": "2024-03-29",
        "close": 76.634877,
        "direction_boundary": 43.142878,
        "core_momentum": 0.776304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328379
      },
      {
        "date": "2024-04-05",
        "close": 74.030561,
        "direction_boundary": 40.265014,
        "core_momentum": 0.838583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323722
      },
      {
        "date": "2024-04-12",
        "close": 68.700053,
        "direction_boundary": 43.186767,
        "core_momentum": 0.590766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348606
      },
      {
        "date": "2024-04-19",
        "close": 66.326662,
        "direction_boundary": 43.569228,
        "core_momentum": 0.522328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355477
      },
      {
        "date": "2024-04-26",
        "close": 67.667307,
        "direction_boundary": 43.03002,
        "core_momentum": 0.57256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350638
      },
      {
        "date": "2024-05-03",
        "close": 71.285125,
        "direction_boundary": 41.73843,
        "core_momentum": 0.707901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317999
      },
      {
        "date": "2024-05-10",
        "close": 73.690589,
        "direction_boundary": 40.490729,
        "core_momentum": 0.819937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309426
      },
      {
        "date": "2024-05-17",
        "close": 71.451904,
        "direction_boundary": 43.124068,
        "core_momentum": 0.656892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298721
      },
      {
        "date": "2024-05-24",
        "close": 72.478235,
        "direction_boundary": 44.35923,
        "core_momentum": 0.633893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29864
      },
      {
        "date": "2024-05-31",
        "close": 73.510981,
        "direction_boundary": 45.556772,
        "core_momentum": 0.613613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298468
      },
      {
        "date": "2024-06-07",
        "close": 68.729578,
        "direction_boundary": 48.754399,
        "core_momentum": 0.40971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316212
      },
      {
        "date": "2024-06-14",
        "close": 66.7121,
        "direction_boundary": 49.334583,
        "core_momentum": 0.352238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311369
      },
      {
        "date": "2024-06-21",
        "close": 69.59329,
        "direction_boundary": 47.020152,
        "core_momentum": 0.480074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30291
      },
      {
        "date": "2024-06-28",
        "close": 69.967135,
        "direction_boundary": 50.450807,
        "core_momentum": 0.386839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302899
      },
      {
        "date": "2024-07-05",
        "close": 69.071195,
        "direction_boundary": 49.416566,
        "core_momentum": 0.397734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293112
      },
      {
        "date": "2024-07-12",
        "close": 74.930258,
        "direction_boundary": 52.664336,
        "core_momentum": 0.422789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31067
      },
      {
        "date": "2024-07-19",
        "close": 76.019566,
        "direction_boundary": 52.203973,
        "core_momentum": 0.456203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310826
      },
      {
        "date": "2024-07-26",
        "close": 81.214731,
        "direction_boundary": 54.095878,
        "core_momentum": 0.501311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317291
      },
      {
        "date": "2024-08-02",
        "close": 78.546247,
        "direction_boundary": 53.736416,
        "core_momentum": 0.461695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322335
      },
      {
        "date": "2024-08-09",
        "close": 76.89617,
        "direction_boundary": 51.674239,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311075
      },
      {
        "date": "2024-08-16",
        "close": 81.182503,
        "direction_boundary": 50.67153,
        "core_momentum": 0.602132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3187
      },
      {
        "date": "2024-08-23",
        "close": 85.713769,
        "direction_boundary": 50.658917,
        "core_momentum": 0.691978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324859
      },
      {
        "date": "2024-08-30",
        "close": 83.637814,
        "direction_boundary": 53.696676,
        "core_momentum": 0.557598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314104
      },
      {
        "date": "2024-09-06",
        "close": 80.997029,
        "direction_boundary": 49.111499,
        "core_momentum": 0.649248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291329
      },
      {
        "date": "2024-09-13",
        "close": 87.59252,
        "direction_boundary": 49.339806,
        "core_momentum": 0.775291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2024-09-20",
        "close": 95.120052,
        "direction_boundary": 48.122166,
        "core_momentum": 0.976637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324749
      },
      {
        "date": "2024-09-27",
        "close": 91.961466,
        "direction_boundary": 47.602132,
        "core_momentum": 0.931877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328827
      },
      {
        "date": "2024-10-04",
        "close": 94.602251,
        "direction_boundary": 45.4015,
        "core_momentum": 1.083681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324456
      },
      {
        "date": "2024-10-11",
        "close": 91.553698,
        "direction_boundary": 45.756646,
        "core_momentum": 1.000883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307458
      },
      {
        "date": "2024-10-18",
        "close": 93.870857,
        "direction_boundary": 46.758662,
        "core_momentum": 1.007561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300618
      },
      {
        "date": "2024-10-25",
        "close": 87.113554,
        "direction_boundary": 45.496629,
        "core_momentum": 0.914725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324198
      },
      {
        "date": "2024-11-01",
        "close": 74.932284,
        "direction_boundary": 51.559463,
        "core_momentum": 0.453318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387005
      },
      {
        "date": "2024-11-08",
        "close": 81.450105,
        "direction_boundary": 49.466644,
        "core_momentum": 0.646566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401128
      },
      {
        "date": "2024-11-15",
        "close": 83.171793,
        "direction_boundary": 53.861565,
        "core_momentum": 0.544177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398587
      },
      {
        "date": "2024-11-22",
        "close": 87.67019,
        "direction_boundary": 54.140608,
        "core_momentum": 0.619306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403736
      },
      {
        "date": "2024-11-29",
        "close": 87.355605,
        "direction_boundary": 54.344864,
        "core_momentum": 0.607431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403886
      },
      {
        "date": "2024-12-06",
        "close": 89.442156,
        "direction_boundary": 56.08104,
        "core_momentum": 0.594873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390057
      },
      {
        "date": "2024-12-13",
        "close": 87.485609,
        "direction_boundary": 59.495945,
        "core_momentum": 0.470447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388628
      },
      {
        "date": "2024-12-20",
        "close": 80.819698,
        "direction_boundary": 63.664044,
        "core_momentum": 0.269472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404909
      },
      {
        "date": "2024-12-27",
        "close": 81.414462,
        "direction_boundary": 64.053407,
        "core_momentum": 0.27104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404915
      },
      {
        "date": "2025-01-03",
        "close": 81.31696,
        "direction_boundary": 60.778928,
        "core_momentum": 0.337914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404158
      },
      {
        "date": "2025-01-10",
        "close": 81.258458,
        "direction_boundary": 62.361912,
        "core_momentum": 0.303014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389396
      },
      {
        "date": "2025-01-17",
        "close": 90.404179,
        "direction_boundary": 62.700211,
        "core_momentum": 0.441848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414921
      },
      {
        "date": "2025-01-24",
        "close": 92.227473,
        "direction_boundary": 65.572561,
        "core_momentum": 0.406495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40655
      },
      {
        "date": "2025-01-31",
        "close": 94.713783,
        "direction_boundary": 65.52788,
        "core_momentum": 0.445397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403751
      },
      {
        "date": "2025-02-07",
        "close": 92.383477,
        "direction_boundary": 70.31513,
        "core_momentum": 0.313849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404301
      },
      {
        "date": "2025-02-14",
        "close": 93.36825,
        "direction_boundary": 71.330027,
        "core_momentum": 0.308961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398604
      },
      {
        "date": "2025-02-21",
        "close": 88.297529,
        "direction_boundary": 73.171009,
        "core_momentum": 0.206728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400821
      },
      {
        "date": "2025-02-28",
        "close": 88.708762,
        "direction_boundary": 78.443786,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399124
      },
      {
        "date": "2025-03-07",
        "close": 86.486147,
        "direction_boundary": 71.920168,
        "core_momentum": 0.20253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398076
      },
      {
        "date": "2025-03-14",
        "close": 83.911047,
        "direction_boundary": 72.3307,
        "core_momentum": 0.160103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384999
      },
      {
        "date": "2025-03-21",
        "close": 83.30399,
        "direction_boundary": 74.447508,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36541
      },
      {
        "date": "2025-03-28",
        "close": 82.148622,
        "direction_boundary": 76.634877,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363329
      },
      {
        "date": "2025-04-04",
        "close": 76.959257,
        "direction_boundary": 74.030561,
        "core_momentum": 0.039561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369625
      },
      {
        "date": "2025-04-11",
        "close": 78.751057,
        "direction_boundary": 68.700053,
        "core_momentum": 0.146303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370227
      },
      {
        "date": "2025-04-18",
        "close": 77.625062,
        "direction_boundary": 66.326662,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367697
      },
      {
        "date": "2025-04-25",
        "close": 78.006921,
        "direction_boundary": 67.667307,
        "core_momentum": 0.152801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354862
      },
      {
        "date": "2025-05-02",
        "close": 81.100958,
        "direction_boundary": 71.285125,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289883
      },
      {
        "date": "2025-05-09",
        "close": 81.052001,
        "direction_boundary": 73.690589,
        "core_momentum": 0.099896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265705
      },
      {
        "date": "2025-05-16",
        "close": 86.681972,
        "direction_boundary": 71.451904,
        "core_momentum": 0.213151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280382
      },
      {
        "date": "2025-05-23",
        "close": 84.302698,
        "direction_boundary": 72.478235,
        "core_momentum": 0.163145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273181
      },
      {
        "date": "2025-05-30",
        "close": 84.450791,
        "direction_boundary": 73.510981,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2732
      },
      {
        "date": "2025-06-06",
        "close": 88.827754,
        "direction_boundary": 68.729578,
        "core_momentum": 0.292424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280561
      },
      {
        "date": "2025-06-13",
        "close": 88.444155,
        "direction_boundary": 66.7121,
        "core_momentum": 0.325759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2025-06-20",
        "close": 87.608106,
        "direction_boundary": 69.59329,
        "core_momentum": 0.258859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254745
      },
      {
        "date": "2025-06-27",
        "close": 90.912959,
        "direction_boundary": 69.967135,
        "core_momentum": 0.299367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259024
      },
      {
        "date": "2025-07-04",
        "close": 96.834153,
        "direction_boundary": 69.071195,
        "core_momentum": 0.401947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271374
      },
      {
        "date": "2025-07-11",
        "close": 97.945607,
        "direction_boundary": 74.930258,
        "core_momentum": 0.307157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27123
      },
      {
        "date": "2025-07-18",
        "close": 94.237483,
        "direction_boundary": 76.019566,
        "core_momentum": 0.239648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237371
      },
      {
        "date": "2025-07-25",
        "close": 98.358713,
        "direction_boundary": 81.214731,
        "core_momentum": 0.211094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242952
      },
      {
        "date": "2025-08-01",
        "close": 96.430882,
        "direction_boundary": 78.546247,
        "core_momentum": 0.227696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242256
      },
      {
        "date": "2025-08-08",
        "close": 98.72264,
        "direction_boundary": 76.89617,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241322
      },
      {
        "date": "2025-08-15",
        "close": 110.289625,
        "direction_boundary": 81.182503,
        "core_momentum": 0.358539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284196
      },
      {
        "date": "2025-08-22",
        "close": 114.135451,
        "direction_boundary": 85.713769,
        "core_momentum": 0.331588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271932
      },
      {
        "date": "2025-08-29",
        "close": 110.396912,
        "direction_boundary": 83.637814,
        "core_momentum": 0.31994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278407
      },
      {
        "date": "2025-09-05",
        "close": 112.084697,
        "direction_boundary": 80.997029,
        "core_momentum": 0.383812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274212
      },
      {
        "date": "2025-09-12",
        "close": 108.936139,
        "direction_boundary": 87.59252,
        "core_momentum": 0.243669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273713
      },
      {
        "date": "2025-09-19",
        "close": 104.642652,
        "direction_boundary": 95.120052,
        "core_momentum": 0.100111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281579
      },
      {
        "date": "2025-09-26",
        "close": 102.254091,
        "direction_boundary": 91.961466,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283332
      },
      {
        "date": "2025-10-03",
        "close": 102.490973,
        "direction_boundary": 94.602251,
        "core_momentum": 0.083388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262953
      },
      {
        "date": "2025-10-10",
        "close": 96.006327,
        "direction_boundary": 91.553698,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282708
      },
      {
        "date": "2025-10-17",
        "close": 96.36165,
        "direction_boundary": 93.870857,
        "core_momentum": 0.026534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2025-10-24",
        "close": 102.017209,
        "direction_boundary": 87.113554,
        "core_momentum": 0.171083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2025-10-31",
        "close": 103.014088,
        "direction_boundary": 74.932284,
        "core_momentum": 0.374762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285965
      },
      {
        "date": "2025-11-07",
        "close": 104.484731,
        "direction_boundary": 81.450105,
        "core_momentum": 0.282807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285686
      },
      {
        "date": "2025-11-14",
        "close": 98.70086,
        "direction_boundary": 83.171793,
        "core_momentum": 0.186711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287657
      },
      {
        "date": "2025-11-21",
        "close": 102.796946,
        "direction_boundary": 87.67019,
        "core_momentum": 0.172542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287706
      },
      {
        "date": "2025-11-28",
        "close": 106.814071,
        "direction_boundary": 87.355605,
        "core_momentum": 0.22275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290669
      },
      {
        "date": "2025-12-05",
        "close": 106.391785,
        "direction_boundary": 89.442156,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284876
      },
      {
        "date": "2025-12-12",
        "close": 114.00536,
        "direction_boundary": 87.485609,
        "core_momentum": 0.303133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297015
      },
      {
        "date": "2025-12-19",
        "close": 109.742551,
        "direction_boundary": 80.819698,
        "core_momentum": 0.357869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303309
      },
      {
        "date": "2025-12-26",
        "close": 111.080875,
        "direction_boundary": 81.414462,
        "core_momentum": 0.364388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300605
      },
      {
        "date": "2026-01-02",
        "close": 109.474886,
        "direction_boundary": 81.31696,
        "core_momentum": 0.346274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291127
      },
      {
        "date": "2026-01-09",
        "close": 118.109553,
        "direction_boundary": 81.258458,
        "core_momentum": 0.453505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307382
      },
      {
        "date": "2026-01-16",
        "close": 127.041625,
        "direction_boundary": 90.404179,
        "core_momentum": 0.405263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312996
      },
      {
        "date": "2026-01-23",
        "close": 127.170501,
        "direction_boundary": 92.227473,
        "core_momentum": 0.378879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309985
      },
      {
        "date": "2026-01-30",
        "close": 125.078751,
        "direction_boundary": 94.713783,
        "core_momentum": 0.320597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309402
      },
      {
        "date": "2026-02-06",
        "close": 139.631783,
        "direction_boundary": 92.383477,
        "core_momentum": 0.511437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338841
      },
      {
        "date": "2026-02-13",
        "close": 141.862322,
        "direction_boundary": 93.36825,
        "core_momentum": 0.519385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30844
      },
      {
        "date": "2026-02-20",
        "close": 135.666379,
        "direction_boundary": 88.297529,
        "core_momentum": 0.536469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315202
      },
      {
        "date": "2026-02-27",
        "close": 123.162979,
        "direction_boundary": 88.708762,
        "core_momentum": 0.388397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2026-03-06",
        "close": 115.223399,
        "direction_boundary": 86.486147,
        "core_momentum": 0.332276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355655
      },
      {
        "date": "2026-03-13",
        "close": 113.730997,
        "direction_boundary": 83.911047,
        "core_momentum": 0.355376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353727
      },
      {
        "date": "2026-03-20",
        "close": 107.661895,
        "direction_boundary": 83.30399,
        "core_momentum": 0.292398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357749
      },
      {
        "date": "2026-03-27",
        "close": 106.846048,
        "direction_boundary": 82.148622,
        "core_momentum": 0.300643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356297
      },
      {
        "date": "2026-04-03",
        "close": 113.959832,
        "direction_boundary": 76.959257,
        "core_momentum": 0.480781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366783
      },
      {
        "date": "2026-04-10",
        "close": 117.004332,
        "direction_boundary": 78.751057,
        "core_momentum": 0.485749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353881
      },
      {
        "date": "2026-04-17",
        "close": 106.388378,
        "direction_boundary": 77.625062,
        "core_momentum": 0.370542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381515
      },
      {
        "date": "2026-04-24",
        "close": 96.578321,
        "direction_boundary": 78.006921,
        "core_momentum": 0.238074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397855
      },
      {
        "date": "2026-05-01",
        "close": 88.489501,
        "direction_boundary": 81.100958,
        "core_momentum": 0.091103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414555
      },
      {
        "date": "2026-05-08",
        "close": 94.687945,
        "direction_boundary": 81.052001,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426207
      },
      {
        "date": "2026-05-15",
        "close": 90.728104,
        "direction_boundary": 86.681972,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423103
      },
      {
        "date": "2026-05-22",
        "close": 90.409725,
        "direction_boundary": 84.302698,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418344
      },
      {
        "date": "2026-05-29",
        "close": 90.52,
        "direction_boundary": 84.450791,
        "core_momentum": 0.071867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413808
      },
      {
        "date": "2026-06-05",
        "close": 85.12,
        "direction_boundary": 88.827754,
        "core_momentum": -0.041741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420775
      },
      {
        "date": "2026-06-12",
        "close": 86.7,
        "direction_boundary": 88.444155,
        "core_momentum": -0.01972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40772
      },
      {
        "date": "2026-06-19",
        "close": 87.37,
        "direction_boundary": 87.608106,
        "core_momentum": -0.002718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406469
      },
      {
        "date": "2026-06-26",
        "close": 95.33,
        "direction_boundary": 90.912959,
        "core_momentum": 0.048585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426999
      },
      {
        "date": "2026-07-03",
        "close": 85.03,
        "direction_boundary": 96.834153,
        "core_momentum": -0.121901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452701
      },
      {
        "date": "2026-07-10",
        "close": 82.7,
        "direction_boundary": 97.945607,
        "core_momentum": -0.155654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436001
      },
      {
        "date": "2026-07-17",
        "close": 88.09,
        "direction_boundary": 94.237483,
        "core_momentum": -0.065234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432317
      },
      {
        "date": "2026-07-24",
        "close": 84.5,
        "direction_boundary": 98.358713,
        "core_momentum": -0.1409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433379
      },
      {
        "date": "2026-07-31",
        "close": 82.55,
        "direction_boundary": 96.430882,
        "core_momentum": -0.143946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433507
      },
      {
        "date": "2026-08-07",
        "close": 88.84,
        "direction_boundary": 98.72264,
        "core_momentum": -0.100105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.67153,
        "volume": 432034
      },
      {
        "date": "2023-08-25",
        "close": 50.658917,
        "volume": 395990
      },
      {
        "date": "2023-09-01",
        "close": 53.696676,
        "volume": 427429
      },
      {
        "date": "2023-09-08",
        "close": 49.111499,
        "volume": 492384
      },
      {
        "date": "2023-09-15",
        "close": 49.339806,
        "volume": 952272
      },
      {
        "date": "2023-09-22",
        "close": 48.122166,
        "volume": 575221
      },
      {
        "date": "2023-09-29",
        "close": 47.602132,
        "volume": 784067
      },
      {
        "date": "2023-10-06",
        "close": 45.4015,
        "volume": 580000
      },
      {
        "date": "2023-10-13",
        "close": 45.756646,
        "volume": 571034
      },
      {
        "date": "2023-10-20",
        "close": 46.758662,
        "volume": 574019
      },
      {
        "date": "2023-10-27",
        "close": 45.496629,
        "volume": 614926
      },
      {
        "date": "2023-11-03",
        "close": 51.559463,
        "volume": 604174
      },
      {
        "date": "2023-11-10",
        "close": 49.466644,
        "volume": 545441
      },
      {
        "date": "2023-11-17",
        "close": 53.861565,
        "volume": 580607
      },
      {
        "date": "2023-11-24",
        "close": 54.140608,
        "volume": 334239
      },
      {
        "date": "2023-12-01",
        "close": 54.344864,
        "volume": 634108
      },
      {
        "date": "2023-12-08",
        "close": 56.08104,
        "volume": 595249
      },
      {
        "date": "2023-12-15",
        "close": 59.495945,
        "volume": 2054707
      },
      {
        "date": "2023-12-22",
        "close": 63.664044,
        "volume": 984422
      },
      {
        "date": "2023-12-29",
        "close": 64.053407,
        "volume": 374392
      },
      {
        "date": "2024-01-05",
        "close": 60.778928,
        "volume": 644839
      },
      {
        "date": "2024-01-12",
        "close": 62.361912,
        "volume": 464392
      },
      {
        "date": "2024-01-19",
        "close": 62.700211,
        "volume": 390119
      },
      {
        "date": "2024-01-26",
        "close": 65.572561,
        "volume": 625265
      },
      {
        "date": "2024-02-02",
        "close": 65.52788,
        "volume": 568331
      },
      {
        "date": "2024-02-09",
        "close": 70.31513,
        "volume": 875775
      },
      {
        "date": "2024-02-16",
        "close": 71.330027,
        "volume": 875120
      },
      {
        "date": "2024-02-23",
        "close": 73.171009,
        "volume": 634783
      },
      {
        "date": "2024-03-01",
        "close": 78.443786,
        "volume": 1008554
      },
      {
        "date": "2024-03-08",
        "close": 71.920168,
        "volume": 1334179
      },
      {
        "date": "2024-03-15",
        "close": 72.3307,
        "volume": 2116392
      },
      {
        "date": "2024-03-22",
        "close": 74.447508,
        "volume": 861264
      },
      {
        "date": "2024-03-29",
        "close": 76.634877,
        "volume": 632523
      },
      {
        "date": "2024-04-05",
        "close": 74.030561,
        "volume": 796820
      },
      {
        "date": "2024-04-12",
        "close": 68.700053,
        "volume": 618289
      },
      {
        "date": "2024-04-19",
        "close": 66.326662,
        "volume": 587875
      },
      {
        "date": "2024-04-26",
        "close": 67.667307,
        "volume": 532762
      },
      {
        "date": "2024-05-03",
        "close": 71.285125,
        "volume": 1076741
      },
      {
        "date": "2024-05-10",
        "close": 73.690589,
        "volume": 745445
      },
      {
        "date": "2024-05-17",
        "close": 71.451904,
        "volume": 681342
      },
      {
        "date": "2024-05-24",
        "close": 72.478235,
        "volume": 492496
      },
      {
        "date": "2024-05-31",
        "close": 73.510981,
        "volume": 372319
      },
      {
        "date": "2024-06-07",
        "close": 68.729578,
        "volume": 555548
      },
      {
        "date": "2024-06-14",
        "close": 66.7121,
        "volume": 908196
      },
      {
        "date": "2024-06-21",
        "close": 69.59329,
        "volume": 1874940
      },
      {
        "date": "2024-06-28",
        "close": 69.967135,
        "volume": 1588886
      },
      {
        "date": "2024-07-05",
        "close": 69.071195,
        "volume": 1037992
      },
      {
        "date": "2024-07-12",
        "close": 74.930258,
        "volume": 743263
      },
      {
        "date": "2024-07-19",
        "close": 76.019566,
        "volume": 916210
      },
      {
        "date": "2024-07-26",
        "close": 81.214731,
        "volume": 1004612
      },
      {
        "date": "2024-08-02",
        "close": 78.546247,
        "volume": 1115564
      },
      {
        "date": "2024-08-09",
        "close": 76.89617,
        "volume": 801006
      },
      {
        "date": "2024-08-16",
        "close": 81.182503,
        "volume": 797480
      },
      {
        "date": "2024-08-23",
        "close": 85.713769,
        "volume": 561762
      },
      {
        "date": "2024-08-30",
        "close": 83.637814,
        "volume": 541250
      },
      {
        "date": "2024-09-06",
        "close": 80.997029,
        "volume": 543017
      },
      {
        "date": "2024-09-13",
        "close": 87.59252,
        "volume": 1010136
      },
      {
        "date": "2024-09-20",
        "close": 95.120052,
        "volume": 1879812
      },
      {
        "date": "2024-09-27",
        "close": 91.961466,
        "volume": 809986
      },
      {
        "date": "2024-10-04",
        "close": 94.602251,
        "volume": 817133
      },
      {
        "date": "2024-10-11",
        "close": 91.553698,
        "volume": 741409
      },
      {
        "date": "2024-10-18",
        "close": 93.870857,
        "volume": 774589
      },
      {
        "date": "2024-10-25",
        "close": 87.113554,
        "volume": 742651
      },
      {
        "date": "2024-11-01",
        "close": 74.932284,
        "volume": 1606306
      },
      {
        "date": "2024-11-08",
        "close": 81.450105,
        "volume": 1729432
      },
      {
        "date": "2024-11-15",
        "close": 83.171793,
        "volume": 2016968
      },
      {
        "date": "2024-11-22",
        "close": 87.67019,
        "volume": 1333909
      },
      {
        "date": "2024-11-29",
        "close": 87.355605,
        "volume": 871245
      },
      {
        "date": "2024-12-06",
        "close": 89.442156,
        "volume": 1193391
      },
      {
        "date": "2024-12-13",
        "close": 87.485609,
        "volume": 1277992
      },
      {
        "date": "2024-12-20",
        "close": 80.819698,
        "volume": 4534643
      },
      {
        "date": "2024-12-27",
        "close": 81.414462,
        "volume": 926406
      },
      {
        "date": "2025-01-03",
        "close": 81.31696,
        "volume": 964988
      },
      {
        "date": "2025-01-10",
        "close": 81.258458,
        "volume": 1177411
      },
      {
        "date": "2025-01-17",
        "close": 90.404179,
        "volume": 2054582
      },
      {
        "date": "2025-01-24",
        "close": 92.227473,
        "volume": 1478712
      },
      {
        "date": "2025-01-31",
        "close": 94.713783,
        "volume": 1985595
      },
      {
        "date": "2025-02-07",
        "close": 92.383477,
        "volume": 2374869
      },
      {
        "date": "2025-02-14",
        "close": 93.36825,
        "volume": 1650026
      },
      {
        "date": "2025-02-21",
        "close": 88.297529,
        "volume": 1102131
      },
      {
        "date": "2025-02-28",
        "close": 88.708762,
        "volume": 1839301
      },
      {
        "date": "2025-03-07",
        "close": 86.486147,
        "volume": 2222050
      },
      {
        "date": "2025-03-14",
        "close": 83.911047,
        "volume": 2251347
      },
      {
        "date": "2025-03-21",
        "close": 83.30399,
        "volume": 2169028
      },
      {
        "date": "2025-03-28",
        "close": 82.148622,
        "volume": 1121799
      },
      {
        "date": "2025-04-04",
        "close": 76.959257,
        "volume": 1976707
      },
      {
        "date": "2025-04-11",
        "close": 78.751057,
        "volume": 2537634
      },
      {
        "date": "2025-04-18",
        "close": 77.625062,
        "volume": 1326086
      },
      {
        "date": "2025-04-25",
        "close": 78.006921,
        "volume": 2558759
      },
      {
        "date": "2025-05-02",
        "close": 81.100958,
        "volume": 3320821
      },
      {
        "date": "2025-05-09",
        "close": 81.052001,
        "volume": 1422445
      },
      {
        "date": "2025-05-16",
        "close": 86.681972,
        "volume": 1485699
      },
      {
        "date": "2025-05-23",
        "close": 84.302698,
        "volume": 1313634
      },
      {
        "date": "2025-05-30",
        "close": 84.450791,
        "volume": 785487
      },
      {
        "date": "2025-06-06",
        "close": 88.827754,
        "volume": 1877905
      },
      {
        "date": "2025-06-13",
        "close": 88.444155,
        "volume": 1432061
      },
      {
        "date": "2025-06-20",
        "close": 87.608106,
        "volume": 1238630
      },
      {
        "date": "2025-06-27",
        "close": 90.912959,
        "volume": 1084479
      },
      {
        "date": "2025-07-04",
        "close": 96.834153,
        "volume": 1541210
      },
      {
        "date": "2025-07-11",
        "close": 97.945607,
        "volume": 1243858
      },
      {
        "date": "2025-07-18",
        "close": 94.237483,
        "volume": 1426609
      },
      {
        "date": "2025-07-25",
        "close": 98.358713,
        "volume": 1259739
      },
      {
        "date": "2025-08-01",
        "close": 96.430882,
        "volume": 2443166
      },
      {
        "date": "2025-08-08",
        "close": 98.72264,
        "volume": 1365193
      },
      {
        "date": "2025-08-15",
        "close": 110.289625,
        "volume": 2873687
      },
      {
        "date": "2025-08-22",
        "close": 114.135451,
        "volume": 1262115
      },
      {
        "date": "2025-08-29",
        "close": 110.396912,
        "volume": 1127592
      },
      {
        "date": "2025-09-05",
        "close": 112.084697,
        "volume": 1047362
      },
      {
        "date": "2025-09-12",
        "close": 108.936139,
        "volume": 879047
      },
      {
        "date": "2025-09-19",
        "close": 104.642652,
        "volume": 1971549
      },
      {
        "date": "2025-09-26",
        "close": 102.254091,
        "volume": 1006570
      },
      {
        "date": "2025-10-03",
        "close": 102.490973,
        "volume": 1200048
      },
      {
        "date": "2025-10-10",
        "close": 96.006327,
        "volume": 1225017
      },
      {
        "date": "2025-10-17",
        "close": 96.36165,
        "volume": 918337
      },
      {
        "date": "2025-10-24",
        "close": 102.017209,
        "volume": 1277361
      },
      {
        "date": "2025-10-31",
        "close": 103.014088,
        "volume": 2051333
      },
      {
        "date": "2025-11-07",
        "close": 104.484731,
        "volume": 1460516
      },
      {
        "date": "2025-11-14",
        "close": 98.70086,
        "volume": 1102834
      },
      {
        "date": "2025-11-21",
        "close": 102.796946,
        "volume": 1339480
      },
      {
        "date": "2025-11-28",
        "close": 106.814071,
        "volume": 1103458
      },
      {
        "date": "2025-12-05",
        "close": 106.391785,
        "volume": 1163097
      },
      {
        "date": "2025-12-12",
        "close": 114.00536,
        "volume": 1709364
      },
      {
        "date": "2025-12-19",
        "close": 109.742551,
        "volume": 1857078
      },
      {
        "date": "2025-12-26",
        "close": 111.080875,
        "volume": 742957
      },
      {
        "date": "2026-01-02",
        "close": 109.474886,
        "volume": 881224
      },
      {
        "date": "2026-01-09",
        "close": 118.109553,
        "volume": 1290132
      },
      {
        "date": "2026-01-16",
        "close": 127.041625,
        "volume": 2234276
      },
      {
        "date": "2026-01-23",
        "close": 127.170501,
        "volume": 1686482
      },
      {
        "date": "2026-01-30",
        "close": 125.078751,
        "volume": 1272433
      },
      {
        "date": "2026-02-06",
        "close": 139.631783,
        "volume": 2581581
      },
      {
        "date": "2026-02-13",
        "close": 141.862322,
        "volume": 1713085
      },
      {
        "date": "2026-02-20",
        "close": 135.666379,
        "volume": 1142247
      },
      {
        "date": "2026-02-27",
        "close": 123.162979,
        "volume": 1720465
      },
      {
        "date": "2026-03-06",
        "close": 115.223399,
        "volume": 1677080
      },
      {
        "date": "2026-03-13",
        "close": 113.730997,
        "volume": 1279655
      },
      {
        "date": "2026-03-20",
        "close": 107.661895,
        "volume": 1530497
      },
      {
        "date": "2026-03-27",
        "close": 106.846048,
        "volume": 1481860
      },
      {
        "date": "2026-04-03",
        "close": 113.959832,
        "volume": 2122607
      },
      {
        "date": "2026-04-10",
        "close": 117.004332,
        "volume": 1686098
      },
      {
        "date": "2026-04-17",
        "close": 106.388378,
        "volume": 3856860
      },
      {
        "date": "2026-04-24",
        "close": 96.578321,
        "volume": 2836587
      },
      {
        "date": "2026-05-01",
        "close": 88.489501,
        "volume": 4430639
      },
      {
        "date": "2026-05-08",
        "close": 94.687945,
        "volume": 3210203
      },
      {
        "date": "2026-05-15",
        "close": 90.728104,
        "volume": 2250716
      },
      {
        "date": "2026-05-22",
        "close": 90.409725,
        "volume": 2268762
      },
      {
        "date": "2026-05-29",
        "close": 90.52,
        "volume": 1622152
      },
      {
        "date": "2026-06-05",
        "close": 85.12,
        "volume": 1770581
      },
      {
        "date": "2026-06-12",
        "close": 86.7,
        "volume": 1821486
      },
      {
        "date": "2026-06-19",
        "close": 87.37,
        "volume": 1477221
      },
      {
        "date": "2026-06-26",
        "close": 95.33,
        "volume": 3586953
      },
      {
        "date": "2026-07-03",
        "close": 85.03,
        "volume": 8250172
      },
      {
        "date": "2026-07-10",
        "close": 82.7,
        "volume": 3794632
      },
      {
        "date": "2026-07-17",
        "close": 88.09,
        "volume": 3435759
      },
      {
        "date": "2026-07-24",
        "close": 84.5,
        "volume": 2568982
      },
      {
        "date": "2026-07-31",
        "close": 82.55,
        "volume": 3012475
      },
      {
        "date": "2026-08-07",
        "close": 88.84,
        "volume": 2532750
      }
    ],
    "sharemaestro_context": {
      "trend": 103.935761,
      "fair_value": 85.325728,
      "market_activity": -33.791394,
      "market_dynamics": -0.150573,
      "relative_strength": -26.735308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003872,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028699,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04248,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.032005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.057187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.201976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.142712
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.075865
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.028951
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.09906
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.026433
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044808
      }
    ]
  }
}