{
  "ticker": {
    "uuid": "c2cd7cab-b13f-4589-be95-fc7561e85f90",
    "symbol": "XACT-SMABOLAG",
    "name": "XACT Svenska Sm\u00e5bolag",
    "exchange": "STO",
    "country": "SE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 268.299988,
    "boundary_margin": 0.064294,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193046,
    "volatility_stability": 0.7659,
    "risk_context": 0.518,
    "current_regime": {
      "move": 0.111738,
      "interruption": -0.060215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.299,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 210.25,
        "direction_boundary": 229.5,
        "core_momentum": -0.083878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2023-08-25",
        "close": 208.350006,
        "direction_boundary": 217.0,
        "core_momentum": -0.039862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2023-09-01",
        "close": 214.699997,
        "direction_boundary": 214.949997,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2023-09-08",
        "close": 210.199997,
        "direction_boundary": 216.399994,
        "core_momentum": -0.028651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174526
      },
      {
        "date": "2023-09-15",
        "close": 212.100006,
        "direction_boundary": 204.5,
        "core_momentum": 0.037164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170003
      },
      {
        "date": "2023-09-22",
        "close": 207.25,
        "direction_boundary": 192.059998,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172683
      },
      {
        "date": "2023-09-29",
        "close": 206.949997,
        "direction_boundary": 191.479996,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147813
      },
      {
        "date": "2023-10-06",
        "close": 205.399994,
        "direction_boundary": 188.820007,
        "core_momentum": 0.087808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147875
      },
      {
        "date": "2023-10-13",
        "close": 204.649994,
        "direction_boundary": 193.860001,
        "core_momentum": 0.055659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133483
      },
      {
        "date": "2023-10-20",
        "close": 193.800003,
        "direction_boundary": 195.660004,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2023-10-27",
        "close": 193.039993,
        "direction_boundary": 206.399994,
        "core_momentum": -0.064729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146372
      },
      {
        "date": "2023-11-03",
        "close": 209.050003,
        "direction_boundary": 207.699997,
        "core_momentum": 0.0065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190337
      },
      {
        "date": "2023-11-10",
        "close": 209.350006,
        "direction_boundary": 228.800003,
        "core_momentum": -0.085009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2023-11-17",
        "close": 221.5,
        "direction_boundary": 218.949997,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207324
      },
      {
        "date": "2023-11-24",
        "close": 224.399994,
        "direction_boundary": 223.449997,
        "core_momentum": 0.004251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20679
      },
      {
        "date": "2023-12-01",
        "close": 227.100006,
        "direction_boundary": 225.350006,
        "core_momentum": 0.007766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207066
      },
      {
        "date": "2023-12-08",
        "close": 233.899994,
        "direction_boundary": 223.649994,
        "core_momentum": 0.045831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2023-12-15",
        "close": 244.300003,
        "direction_boundary": 214.399994,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219595
      },
      {
        "date": "2023-12-22",
        "close": 244.649994,
        "direction_boundary": 213.949997,
        "core_momentum": 0.143491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202171
      },
      {
        "date": "2023-12-29",
        "close": 246.0,
        "direction_boundary": 214.649994,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200458
      },
      {
        "date": "2024-01-05",
        "close": 237.199997,
        "direction_boundary": 222.350006,
        "core_momentum": 0.066787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207354
      },
      {
        "date": "2024-01-12",
        "close": 238.800003,
        "direction_boundary": 234.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206956
      },
      {
        "date": "2024-01-19",
        "close": 228.149994,
        "direction_boundary": 233.550003,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217522
      },
      {
        "date": "2024-01-26",
        "close": 236.550003,
        "direction_boundary": 238.949997,
        "core_momentum": -0.010044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221818
      },
      {
        "date": "2024-02-02",
        "close": 236.649994,
        "direction_boundary": 248.800003,
        "core_momentum": -0.048834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219673
      },
      {
        "date": "2024-02-09",
        "close": 238.0,
        "direction_boundary": 238.050003,
        "core_momentum": -0.00021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218786
      },
      {
        "date": "2024-02-16",
        "close": 242.899994,
        "direction_boundary": 239.100006,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210482
      },
      {
        "date": "2024-02-23",
        "close": 241.449997,
        "direction_boundary": 229.949997,
        "core_momentum": 0.050011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210095
      },
      {
        "date": "2024-03-01",
        "close": 245.75,
        "direction_boundary": 237.0,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207917
      },
      {
        "date": "2024-03-08",
        "close": 245.800003,
        "direction_boundary": 226.399994,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204579
      },
      {
        "date": "2024-03-15",
        "close": 248.75,
        "direction_boundary": 219.25,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204705
      },
      {
        "date": "2024-03-22",
        "close": 257.25,
        "direction_boundary": 218.600006,
        "core_momentum": 0.176807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2024-03-29",
        "close": 259.5,
        "direction_boundary": 232.100006,
        "core_momentum": 0.118053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2024-04-05",
        "close": 256.25,
        "direction_boundary": 231.050003,
        "core_momentum": 0.109067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204045
      },
      {
        "date": "2024-04-12",
        "close": 251.350006,
        "direction_boundary": 240.399994,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2024-04-19",
        "close": 247.699997,
        "direction_boundary": 235.5,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2024-04-26",
        "close": 254.600006,
        "direction_boundary": 237.699997,
        "core_momentum": 0.071098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2024-05-03",
        "close": 259.100006,
        "direction_boundary": 236.300003,
        "core_momentum": 0.096488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2024-05-10",
        "close": 267.049988,
        "direction_boundary": 232.949997,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2024-05-17",
        "close": 270.450012,
        "direction_boundary": 234.649994,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2024-05-24",
        "close": 271.200012,
        "direction_boundary": 230.100006,
        "core_momentum": 0.178618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150667
      },
      {
        "date": "2024-05-31",
        "close": 269.100006,
        "direction_boundary": 232.300003,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151922
      },
      {
        "date": "2024-06-07",
        "close": 268.049988,
        "direction_boundary": 232.25,
        "core_momentum": 0.154144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2024-06-14",
        "close": 262.350006,
        "direction_boundary": 231.800003,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2024-06-21",
        "close": 265.350006,
        "direction_boundary": 218.850006,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-06-28",
        "close": 261.299988,
        "direction_boundary": 223.850006,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2024-07-05",
        "close": 267.100006,
        "direction_boundary": 221.75,
        "core_momentum": 0.20451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2024-07-12",
        "close": 278.0,
        "direction_boundary": 220.199997,
        "core_momentum": 0.262489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2024-07-19",
        "close": 273.149994,
        "direction_boundary": 221.949997,
        "core_momentum": 0.230683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2024-07-26",
        "close": 274.049988,
        "direction_boundary": 225.899994,
        "core_momentum": 0.213147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2024-08-02",
        "close": 263.299988,
        "direction_boundary": 221.5,
        "core_momentum": 0.188713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2024-08-09",
        "close": 264.149994,
        "direction_boundary": 219.0,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137827
      },
      {
        "date": "2024-08-16",
        "close": 267.850006,
        "direction_boundary": 210.25,
        "core_momentum": 0.27396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136577
      },
      {
        "date": "2024-08-23",
        "close": 274.399994,
        "direction_boundary": 208.350006,
        "core_momentum": 0.317015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138656
      },
      {
        "date": "2024-08-30",
        "close": 276.799988,
        "direction_boundary": 214.699997,
        "core_momentum": 0.289241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2024-09-06",
        "close": 266.399994,
        "direction_boundary": 210.199997,
        "core_momentum": 0.267364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149825
      },
      {
        "date": "2024-09-13",
        "close": 274.200012,
        "direction_boundary": 212.100006,
        "core_momentum": 0.292786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153613
      },
      {
        "date": "2024-09-20",
        "close": 275.100006,
        "direction_boundary": 207.25,
        "core_momentum": 0.327382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147459
      },
      {
        "date": "2024-09-27",
        "close": 283.350006,
        "direction_boundary": 206.949997,
        "core_momentum": 0.369171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151955
      },
      {
        "date": "2024-10-04",
        "close": 278.5,
        "direction_boundary": 205.399994,
        "core_momentum": 0.355891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153069
      },
      {
        "date": "2024-10-11",
        "close": 274.399994,
        "direction_boundary": 204.649994,
        "core_momentum": 0.340826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151874
      },
      {
        "date": "2024-10-18",
        "close": 273.549988,
        "direction_boundary": 193.800003,
        "core_momentum": 0.411507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2024-10-25",
        "close": 270.200012,
        "direction_boundary": 193.039993,
        "core_momentum": 0.39971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14755
      },
      {
        "date": "2024-11-01",
        "close": 267.299988,
        "direction_boundary": 209.050003,
        "core_momentum": 0.278641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146926
      },
      {
        "date": "2024-11-08",
        "close": 269.950012,
        "direction_boundary": 209.350006,
        "core_momentum": 0.289467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141495
      },
      {
        "date": "2024-11-15",
        "close": 261.850006,
        "direction_boundary": 221.5,
        "core_momentum": 0.182167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14658
      },
      {
        "date": "2024-11-22",
        "close": 258.149994,
        "direction_boundary": 224.399994,
        "core_momentum": 0.150401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147542
      },
      {
        "date": "2024-11-29",
        "close": 262.799988,
        "direction_boundary": 227.100006,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149763
      },
      {
        "date": "2024-12-06",
        "close": 271.399994,
        "direction_boundary": 233.899994,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156536
      },
      {
        "date": "2024-12-13",
        "close": 267.450012,
        "direction_boundary": 244.300003,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154896
      },
      {
        "date": "2024-12-20",
        "close": 261.450012,
        "direction_boundary": 244.649994,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157402
      },
      {
        "date": "2024-12-27",
        "close": 263.200012,
        "direction_boundary": 246.0,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156219
      },
      {
        "date": "2025-01-03",
        "close": 265.549988,
        "direction_boundary": 237.199997,
        "core_momentum": 0.119519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153622
      },
      {
        "date": "2025-01-10",
        "close": 257.850006,
        "direction_boundary": 238.800003,
        "core_momentum": 0.079774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147305
      },
      {
        "date": "2025-01-17",
        "close": 269.0,
        "direction_boundary": 228.149994,
        "core_momentum": 0.179049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15837
      },
      {
        "date": "2025-01-24",
        "close": 275.049988,
        "direction_boundary": 236.550003,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161449
      },
      {
        "date": "2025-01-31",
        "close": 281.149994,
        "direction_boundary": 236.649994,
        "core_momentum": 0.188041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2025-02-07",
        "close": 283.75,
        "direction_boundary": 238.0,
        "core_momentum": 0.192227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2025-02-14",
        "close": 288.950012,
        "direction_boundary": 242.899994,
        "core_momentum": 0.189584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2025-02-21",
        "close": 282.850006,
        "direction_boundary": 241.449997,
        "core_momentum": 0.171464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154661
      },
      {
        "date": "2025-02-28",
        "close": 279.450012,
        "direction_boundary": 245.75,
        "core_momentum": 0.137131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2025-03-07",
        "close": 273.049988,
        "direction_boundary": 245.800003,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2025-03-14",
        "close": 269.700012,
        "direction_boundary": 248.75,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144534
      },
      {
        "date": "2025-03-21",
        "close": 266.149994,
        "direction_boundary": 257.25,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145453
      },
      {
        "date": "2025-03-28",
        "close": 257.399994,
        "direction_boundary": 259.5,
        "core_momentum": -0.008093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2025-04-04",
        "close": 242.199997,
        "direction_boundary": 256.25,
        "core_momentum": -0.054829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2025-04-11",
        "close": 236.75,
        "direction_boundary": 251.350006,
        "core_momentum": -0.058086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165722
      },
      {
        "date": "2025-04-18",
        "close": 246.300003,
        "direction_boundary": 247.699997,
        "core_momentum": -0.005652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-04-25",
        "close": 254.100006,
        "direction_boundary": 254.600006,
        "core_momentum": -0.001964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2025-05-02",
        "close": 261.399994,
        "direction_boundary": 259.100006,
        "core_momentum": 0.008877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187674
      },
      {
        "date": "2025-05-09",
        "close": 261.399994,
        "direction_boundary": 267.049988,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187044
      },
      {
        "date": "2025-05-16",
        "close": 267.5,
        "direction_boundary": 270.450012,
        "core_momentum": -0.010908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185035
      },
      {
        "date": "2025-05-23",
        "close": 258.850006,
        "direction_boundary": 271.200012,
        "core_momentum": -0.045538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189812
      },
      {
        "date": "2025-05-30",
        "close": 261.899994,
        "direction_boundary": 269.100006,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2025-06-06",
        "close": 265.299988,
        "direction_boundary": 268.049988,
        "core_momentum": -0.010259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184079
      },
      {
        "date": "2025-06-13",
        "close": 257.549988,
        "direction_boundary": 262.350006,
        "core_momentum": -0.018296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2025-06-20",
        "close": 258.049988,
        "direction_boundary": 265.350006,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18498
      },
      {
        "date": "2025-06-27",
        "close": 265.75,
        "direction_boundary": 261.299988,
        "core_momentum": 0.01703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189377
      },
      {
        "date": "2025-07-04",
        "close": 269.450012,
        "direction_boundary": 267.100006,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189945
      },
      {
        "date": "2025-07-11",
        "close": 268.850006,
        "direction_boundary": 278.0,
        "core_momentum": -0.032914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185039
      },
      {
        "date": "2025-07-18",
        "close": 267.350006,
        "direction_boundary": 273.149994,
        "core_momentum": -0.021234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175639
      },
      {
        "date": "2025-07-25",
        "close": 271.399994,
        "direction_boundary": 274.049988,
        "core_momentum": -0.00967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174072
      },
      {
        "date": "2025-08-01",
        "close": 260.700012,
        "direction_boundary": 263.299988,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2025-08-08",
        "close": 268.299988,
        "direction_boundary": 264.149994,
        "core_momentum": 0.015711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183927
      },
      {
        "date": "2025-08-15",
        "close": 266.75,
        "direction_boundary": 267.850006,
        "core_momentum": -0.004107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181621
      },
      {
        "date": "2025-08-22",
        "close": 274.049988,
        "direction_boundary": 274.399994,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18425
      },
      {
        "date": "2025-08-29",
        "close": 266.149994,
        "direction_boundary": 276.799988,
        "core_momentum": -0.038475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187779
      },
      {
        "date": "2025-09-05",
        "close": 263.0,
        "direction_boundary": 266.399994,
        "core_momentum": -0.012763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2025-09-12",
        "close": 264.549988,
        "direction_boundary": 274.200012,
        "core_momentum": -0.035193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185444
      },
      {
        "date": "2025-09-19",
        "close": 263.799988,
        "direction_boundary": 275.100006,
        "core_momentum": -0.041076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184599
      },
      {
        "date": "2025-09-26",
        "close": 257.399994,
        "direction_boundary": 283.350006,
        "core_momentum": -0.091583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181809
      },
      {
        "date": "2025-10-03",
        "close": 263.649994,
        "direction_boundary": 278.5,
        "core_momentum": -0.053321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161993
      },
      {
        "date": "2025-10-10",
        "close": 263.0,
        "direction_boundary": 274.399994,
        "core_momentum": -0.041545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157866
      },
      {
        "date": "2025-10-17",
        "close": 265.100006,
        "direction_boundary": 273.549988,
        "core_momentum": -0.03089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149515
      },
      {
        "date": "2025-10-24",
        "close": 273.649994,
        "direction_boundary": 270.200012,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149731
      },
      {
        "date": "2025-10-31",
        "close": 272.600006,
        "direction_boundary": 267.299988,
        "core_momentum": 0.019828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145367
      },
      {
        "date": "2025-11-07",
        "close": 264.399994,
        "direction_boundary": 269.950012,
        "core_momentum": -0.020559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152061
      },
      {
        "date": "2025-11-14",
        "close": 264.149994,
        "direction_boundary": 261.850006,
        "core_momentum": 0.008784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14852
      },
      {
        "date": "2025-11-21",
        "close": 258.0,
        "direction_boundary": 258.149994,
        "core_momentum": -0.000581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144977
      },
      {
        "date": "2025-11-28",
        "close": 268.549988,
        "direction_boundary": 262.799988,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154625
      },
      {
        "date": "2025-12-05",
        "close": 268.149994,
        "direction_boundary": 271.399994,
        "core_momentum": -0.011975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153688
      },
      {
        "date": "2025-12-12",
        "close": 266.549988,
        "direction_boundary": 267.450012,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147824
      },
      {
        "date": "2025-12-19",
        "close": 266.149994,
        "direction_boundary": 261.450012,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147872
      },
      {
        "date": "2025-12-26",
        "close": 267.200012,
        "direction_boundary": 263.200012,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2026-01-02",
        "close": 268.549988,
        "direction_boundary": 265.549988,
        "core_momentum": 0.011297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1411
      },
      {
        "date": "2026-01-09",
        "close": 274.149994,
        "direction_boundary": 257.850006,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143953
      },
      {
        "date": "2026-01-16",
        "close": 273.399994,
        "direction_boundary": 269.0,
        "core_momentum": 0.016357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2026-01-23",
        "close": 269.100006,
        "direction_boundary": 275.049988,
        "core_momentum": -0.021632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144046
      },
      {
        "date": "2026-01-30",
        "close": 263.600006,
        "direction_boundary": 281.149994,
        "core_momentum": -0.062422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135508
      },
      {
        "date": "2026-02-06",
        "close": 271.899994,
        "direction_boundary": 283.75,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136488
      },
      {
        "date": "2026-02-13",
        "close": 269.899994,
        "direction_boundary": 288.950012,
        "core_momentum": -0.065928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136652
      },
      {
        "date": "2026-02-20",
        "close": 273.350006,
        "direction_boundary": 282.850006,
        "core_momentum": -0.033587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132472
      },
      {
        "date": "2026-02-27",
        "close": 277.25,
        "direction_boundary": 279.450012,
        "core_momentum": -0.007873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126929
      },
      {
        "date": "2026-03-06",
        "close": 263.600006,
        "direction_boundary": 273.049988,
        "core_momentum": -0.034609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145098
      },
      {
        "date": "2026-03-13",
        "close": 258.5,
        "direction_boundary": 269.700012,
        "core_momentum": -0.041528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147333
      },
      {
        "date": "2026-03-20",
        "close": 246.300003,
        "direction_boundary": 266.149994,
        "core_momentum": -0.074582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161382
      },
      {
        "date": "2026-03-27",
        "close": 247.449997,
        "direction_boundary": 257.399994,
        "core_momentum": -0.038656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158506
      },
      {
        "date": "2026-04-03",
        "close": 256.850006,
        "direction_boundary": 242.199997,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163768
      },
      {
        "date": "2026-04-10",
        "close": 269.049988,
        "direction_boundary": 236.75,
        "core_momentum": 0.136431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17643
      },
      {
        "date": "2026-04-17",
        "close": 283.149994,
        "direction_boundary": 246.300003,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2026-04-24",
        "close": 271.899994,
        "direction_boundary": 254.100006,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193721
      },
      {
        "date": "2026-05-01",
        "close": 266.100006,
        "direction_boundary": 261.399994,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195925
      },
      {
        "date": "2026-05-08",
        "close": 271.950012,
        "direction_boundary": 261.399994,
        "core_momentum": 0.04036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2026-05-15",
        "close": 269.549988,
        "direction_boundary": 267.5,
        "core_momentum": 0.007664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193998
      },
      {
        "date": "2026-05-22",
        "close": 277.850006,
        "direction_boundary": 258.850006,
        "core_momentum": 0.073402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194869
      },
      {
        "date": "2026-05-29",
        "close": 276.299988,
        "direction_boundary": 261.899994,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187575
      },
      {
        "date": "2026-06-05",
        "close": 274.649994,
        "direction_boundary": 265.299988,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187803
      },
      {
        "date": "2026-06-12",
        "close": 276.149994,
        "direction_boundary": 257.549988,
        "core_momentum": 0.072219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187631
      },
      {
        "date": "2026-06-19",
        "close": 269.5,
        "direction_boundary": 258.049988,
        "core_momentum": 0.044371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19098
      },
      {
        "date": "2026-06-26",
        "close": 271.549988,
        "direction_boundary": 265.75,
        "core_momentum": 0.021825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2026-07-03",
        "close": 281.100006,
        "direction_boundary": 269.450012,
        "core_momentum": 0.043236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196844
      },
      {
        "date": "2026-07-10",
        "close": 274.200012,
        "direction_boundary": 268.850006,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2026-07-17",
        "close": 276.100006,
        "direction_boundary": 267.350006,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198404
      },
      {
        "date": "2026-07-24",
        "close": 275.299988,
        "direction_boundary": 271.399994,
        "core_momentum": 0.01437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197094
      },
      {
        "date": "2026-07-31",
        "close": 280.100006,
        "direction_boundary": 260.700012,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195824
      },
      {
        "date": "2026-08-07",
        "close": 285.549988,
        "direction_boundary": 268.299988,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 210.25,
        "volume": 174336
      },
      {
        "date": "2023-08-25",
        "close": 208.350006,
        "volume": 297289
      },
      {
        "date": "2023-09-01",
        "close": 214.699997,
        "volume": 174992
      },
      {
        "date": "2023-09-08",
        "close": 210.199997,
        "volume": 44657
      },
      {
        "date": "2023-09-15",
        "close": 212.100006,
        "volume": 101769
      },
      {
        "date": "2023-09-22",
        "close": 207.25,
        "volume": 81163
      },
      {
        "date": "2023-09-29",
        "close": 206.949997,
        "volume": 120551
      },
      {
        "date": "2023-10-06",
        "close": 205.399994,
        "volume": 984594
      },
      {
        "date": "2023-10-13",
        "close": 204.649994,
        "volume": 505548
      },
      {
        "date": "2023-10-20",
        "close": 193.800003,
        "volume": 527781
      },
      {
        "date": "2023-10-27",
        "close": 193.039993,
        "volume": 522820
      },
      {
        "date": "2023-11-03",
        "close": 209.050003,
        "volume": 1407725
      },
      {
        "date": "2023-11-10",
        "close": 209.350006,
        "volume": 819855
      },
      {
        "date": "2023-11-17",
        "close": 221.5,
        "volume": 1119745
      },
      {
        "date": "2023-11-24",
        "close": 224.399994,
        "volume": 460572
      },
      {
        "date": "2023-12-01",
        "close": 227.100006,
        "volume": 1570076
      },
      {
        "date": "2023-12-08",
        "close": 233.899994,
        "volume": 325319
      },
      {
        "date": "2023-12-15",
        "close": 244.300003,
        "volume": 568889
      },
      {
        "date": "2023-12-22",
        "close": 244.649994,
        "volume": 681318
      },
      {
        "date": "2023-12-29",
        "close": 246.0,
        "volume": 165614
      },
      {
        "date": "2024-01-05",
        "close": 237.199997,
        "volume": 324137
      },
      {
        "date": "2024-01-12",
        "close": 238.800003,
        "volume": 257150
      },
      {
        "date": "2024-01-19",
        "close": 228.149994,
        "volume": 541632
      },
      {
        "date": "2024-01-26",
        "close": 236.550003,
        "volume": 467873
      },
      {
        "date": "2024-02-02",
        "close": 236.649994,
        "volume": 767289
      },
      {
        "date": "2024-02-09",
        "close": 238.0,
        "volume": 249254
      },
      {
        "date": "2024-02-16",
        "close": 242.899994,
        "volume": 104509
      },
      {
        "date": "2024-02-23",
        "close": 241.449997,
        "volume": 383463
      },
      {
        "date": "2024-03-01",
        "close": 245.75,
        "volume": 210138
      },
      {
        "date": "2024-03-08",
        "close": 245.800003,
        "volume": 358740
      },
      {
        "date": "2024-03-15",
        "close": 248.75,
        "volume": 135811
      },
      {
        "date": "2024-03-22",
        "close": 257.25,
        "volume": 774430
      },
      {
        "date": "2024-03-29",
        "close": 259.5,
        "volume": 356910
      },
      {
        "date": "2024-04-05",
        "close": 256.25,
        "volume": 115227
      },
      {
        "date": "2024-04-12",
        "close": 251.350006,
        "volume": 486390
      },
      {
        "date": "2024-04-19",
        "close": 247.699997,
        "volume": 163210
      },
      {
        "date": "2024-04-26",
        "close": 254.600006,
        "volume": 254551
      },
      {
        "date": "2024-05-03",
        "close": 259.100006,
        "volume": 208266
      },
      {
        "date": "2024-05-10",
        "close": 267.049988,
        "volume": 106214
      },
      {
        "date": "2024-05-17",
        "close": 270.450012,
        "volume": 308653
      },
      {
        "date": "2024-05-24",
        "close": 271.200012,
        "volume": 280229
      },
      {
        "date": "2024-05-31",
        "close": 269.100006,
        "volume": 138817
      },
      {
        "date": "2024-06-07",
        "close": 268.049988,
        "volume": 136529
      },
      {
        "date": "2024-06-14",
        "close": 262.350006,
        "volume": 169685
      },
      {
        "date": "2024-06-21",
        "close": 265.350006,
        "volume": 71466
      },
      {
        "date": "2024-06-28",
        "close": 261.299988,
        "volume": 148655
      },
      {
        "date": "2024-07-05",
        "close": 267.100006,
        "volume": 83023
      },
      {
        "date": "2024-07-12",
        "close": 278.0,
        "volume": 145149
      },
      {
        "date": "2024-07-19",
        "close": 273.149994,
        "volume": 160891
      },
      {
        "date": "2024-07-26",
        "close": 274.049988,
        "volume": 129515
      },
      {
        "date": "2024-08-02",
        "close": 263.299988,
        "volume": 217100
      },
      {
        "date": "2024-08-09",
        "close": 264.149994,
        "volume": 525586
      },
      {
        "date": "2024-08-16",
        "close": 267.850006,
        "volume": 182751
      },
      {
        "date": "2024-08-23",
        "close": 274.399994,
        "volume": 424431
      },
      {
        "date": "2024-08-30",
        "close": 276.799988,
        "volume": 111656
      },
      {
        "date": "2024-09-06",
        "close": 266.399994,
        "volume": 144276
      },
      {
        "date": "2024-09-13",
        "close": 274.200012,
        "volume": 131635
      },
      {
        "date": "2024-09-20",
        "close": 275.100006,
        "volume": 256335
      },
      {
        "date": "2024-09-27",
        "close": 283.350006,
        "volume": 329560
      },
      {
        "date": "2024-10-04",
        "close": 278.5,
        "volume": 670145
      },
      {
        "date": "2024-10-11",
        "close": 274.399994,
        "volume": 267796
      },
      {
        "date": "2024-10-18",
        "close": 273.549988,
        "volume": 186341
      },
      {
        "date": "2024-10-25",
        "close": 270.200012,
        "volume": 181171
      },
      {
        "date": "2024-11-01",
        "close": 267.299988,
        "volume": 123760
      },
      {
        "date": "2024-11-08",
        "close": 269.950012,
        "volume": 310509
      },
      {
        "date": "2024-11-15",
        "close": 261.850006,
        "volume": 166251
      },
      {
        "date": "2024-11-22",
        "close": 258.149994,
        "volume": 451396
      },
      {
        "date": "2024-11-29",
        "close": 262.799988,
        "volume": 329224
      },
      {
        "date": "2024-12-06",
        "close": 271.399994,
        "volume": 333539
      },
      {
        "date": "2024-12-13",
        "close": 267.450012,
        "volume": 257431
      },
      {
        "date": "2024-12-20",
        "close": 261.450012,
        "volume": 220095
      },
      {
        "date": "2024-12-27",
        "close": 263.200012,
        "volume": 47053
      },
      {
        "date": "2025-01-03",
        "close": 265.549988,
        "volume": 143351
      },
      {
        "date": "2025-01-10",
        "close": 257.850006,
        "volume": 145149
      },
      {
        "date": "2025-01-17",
        "close": 269.0,
        "volume": 165690
      },
      {
        "date": "2025-01-24",
        "close": 275.049988,
        "volume": 358065
      },
      {
        "date": "2025-01-31",
        "close": 281.149994,
        "volume": 634320
      },
      {
        "date": "2025-02-07",
        "close": 283.75,
        "volume": 277978
      },
      {
        "date": "2025-02-14",
        "close": 288.950012,
        "volume": 342507
      },
      {
        "date": "2025-02-21",
        "close": 282.850006,
        "volume": 314755
      },
      {
        "date": "2025-02-28",
        "close": 279.450012,
        "volume": 628126
      },
      {
        "date": "2025-03-07",
        "close": 273.049988,
        "volume": 665235
      },
      {
        "date": "2025-03-14",
        "close": 269.700012,
        "volume": 617874
      },
      {
        "date": "2025-03-21",
        "close": 266.149994,
        "volume": 728763
      },
      {
        "date": "2025-03-28",
        "close": 257.399994,
        "volume": 590464
      },
      {
        "date": "2025-04-04",
        "close": 242.199997,
        "volume": 408604
      },
      {
        "date": "2025-04-11",
        "close": 236.75,
        "volume": 1428571
      },
      {
        "date": "2025-04-18",
        "close": 246.300003,
        "volume": 396165
      },
      {
        "date": "2025-04-25",
        "close": 254.100006,
        "volume": 199683
      },
      {
        "date": "2025-05-02",
        "close": 261.399994,
        "volume": 150119
      },
      {
        "date": "2025-05-09",
        "close": 261.399994,
        "volume": 411129
      },
      {
        "date": "2025-05-16",
        "close": 267.5,
        "volume": 968554
      },
      {
        "date": "2025-05-23",
        "close": 258.850006,
        "volume": 1748123
      },
      {
        "date": "2025-05-30",
        "close": 261.899994,
        "volume": 1111442
      },
      {
        "date": "2025-06-06",
        "close": 265.299988,
        "volume": 232222
      },
      {
        "date": "2025-06-13",
        "close": 257.549988,
        "volume": 144505
      },
      {
        "date": "2025-06-20",
        "close": 258.049988,
        "volume": 128197
      },
      {
        "date": "2025-06-27",
        "close": 265.75,
        "volume": 150498
      },
      {
        "date": "2025-07-04",
        "close": 269.450012,
        "volume": 126606
      },
      {
        "date": "2025-07-11",
        "close": 268.850006,
        "volume": 92137
      },
      {
        "date": "2025-07-18",
        "close": 267.350006,
        "volume": 102417
      },
      {
        "date": "2025-07-25",
        "close": 271.399994,
        "volume": 66335
      },
      {
        "date": "2025-08-01",
        "close": 260.700012,
        "volume": 40299
      },
      {
        "date": "2025-08-08",
        "close": 268.299988,
        "volume": 121842
      },
      {
        "date": "2025-08-15",
        "close": 266.75,
        "volume": 108639
      },
      {
        "date": "2025-08-22",
        "close": 274.049988,
        "volume": 184634
      },
      {
        "date": "2025-08-29",
        "close": 266.149994,
        "volume": 138876
      },
      {
        "date": "2025-09-05",
        "close": 263.0,
        "volume": 53869
      },
      {
        "date": "2025-09-12",
        "close": 264.549988,
        "volume": 75109
      },
      {
        "date": "2025-09-19",
        "close": 263.799988,
        "volume": 77898
      },
      {
        "date": "2025-09-26",
        "close": 257.399994,
        "volume": 523713
      },
      {
        "date": "2025-10-03",
        "close": 263.649994,
        "volume": 1151414
      },
      {
        "date": "2025-10-10",
        "close": 263.0,
        "volume": 295597
      },
      {
        "date": "2025-10-17",
        "close": 265.100006,
        "volume": 569085
      },
      {
        "date": "2025-10-24",
        "close": 273.649994,
        "volume": 297164
      },
      {
        "date": "2025-10-31",
        "close": 272.600006,
        "volume": 112600
      },
      {
        "date": "2025-11-07",
        "close": 264.399994,
        "volume": 692113
      },
      {
        "date": "2025-11-14",
        "close": 264.149994,
        "volume": 231743
      },
      {
        "date": "2025-11-21",
        "close": 258.0,
        "volume": 360791
      },
      {
        "date": "2025-11-28",
        "close": 268.549988,
        "volume": 527344
      },
      {
        "date": "2025-12-05",
        "close": 268.149994,
        "volume": 396281
      },
      {
        "date": "2025-12-12",
        "close": 266.549988,
        "volume": 564094
      },
      {
        "date": "2025-12-19",
        "close": 266.149994,
        "volume": 424883
      },
      {
        "date": "2025-12-26",
        "close": 267.200012,
        "volume": 37768
      },
      {
        "date": "2026-01-02",
        "close": 268.549988,
        "volume": 123670
      },
      {
        "date": "2026-01-09",
        "close": 274.149994,
        "volume": 201308
      },
      {
        "date": "2026-01-16",
        "close": 273.399994,
        "volume": 505346
      },
      {
        "date": "2026-01-23",
        "close": 269.100006,
        "volume": 346544
      },
      {
        "date": "2026-01-30",
        "close": 263.600006,
        "volume": 189534
      },
      {
        "date": "2026-02-06",
        "close": 271.899994,
        "volume": 649441
      },
      {
        "date": "2026-02-13",
        "close": 269.899994,
        "volume": 821645
      },
      {
        "date": "2026-02-20",
        "close": 273.350006,
        "volume": 554519
      },
      {
        "date": "2026-02-27",
        "close": 277.25,
        "volume": 874769
      },
      {
        "date": "2026-03-06",
        "close": 263.600006,
        "volume": 1113514
      },
      {
        "date": "2026-03-13",
        "close": 258.5,
        "volume": 706935
      },
      {
        "date": "2026-03-20",
        "close": 246.300003,
        "volume": 597684
      },
      {
        "date": "2026-03-27",
        "close": 247.449997,
        "volume": 722640
      },
      {
        "date": "2026-04-03",
        "close": 256.850006,
        "volume": 432991
      },
      {
        "date": "2026-04-10",
        "close": 269.049988,
        "volume": 372834
      },
      {
        "date": "2026-04-17",
        "close": 283.149994,
        "volume": 809148
      },
      {
        "date": "2026-04-24",
        "close": 271.899994,
        "volume": 291774
      },
      {
        "date": "2026-05-01",
        "close": 266.100006,
        "volume": 195732
      },
      {
        "date": "2026-05-08",
        "close": 271.950012,
        "volume": 431421
      },
      {
        "date": "2026-05-15",
        "close": 269.549988,
        "volume": 189834
      },
      {
        "date": "2026-05-22",
        "close": 277.850006,
        "volume": 439512
      },
      {
        "date": "2026-05-29",
        "close": 276.299988,
        "volume": 868181
      },
      {
        "date": "2026-06-05",
        "close": 274.649994,
        "volume": 45427
      },
      {
        "date": "2026-06-12",
        "close": 276.149994,
        "volume": 78042
      },
      {
        "date": "2026-06-19",
        "close": 269.5,
        "volume": 147756
      },
      {
        "date": "2026-06-26",
        "close": 271.549988,
        "volume": 127190
      },
      {
        "date": "2026-07-03",
        "close": 281.100006,
        "volume": 142583
      },
      {
        "date": "2026-07-10",
        "close": 274.200012,
        "volume": 235449
      },
      {
        "date": "2026-07-17",
        "close": 276.100006,
        "volume": 148357
      },
      {
        "date": "2026-07-24",
        "close": 275.299988,
        "volume": 84830
      },
      {
        "date": "2026-07-31",
        "close": 280.100006,
        "volume": 76019
      },
      {
        "date": "2026-08-07",
        "close": 285.549988,
        "volume": 178678
      }
    ],
    "sharemaestro_context": {
      "trend": 270.708332,
      "fair_value": 258.842242,
      "market_activity": 25.592733,
      "market_dynamics": 0.49762,
      "relative_strength": -5.643678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003745,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.001183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006156,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.015406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.030314
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.006186
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003837
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005967
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.02724
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.080453
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.111738
      }
    ]
  }
}