{
  "ticker": {
    "uuid": "c2cefea6-831f-476f-bf71-6ec68c08b6c0",
    "symbol": "ZPAB",
    "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.884998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.040001,
    "boundary_margin": 0.217675,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175585,
    "volatility_stability": 0.8366,
    "risk_context": 0.5695,
    "current_regime": {
      "move": 0.779963,
      "interruption": -0.124562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.940001,
        "direction_boundary": 23.115,
        "core_momentum": 0.122215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164329
      },
      {
        "date": "2023-08-25",
        "close": 26.059999,
        "direction_boundary": 22.15,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160971
      },
      {
        "date": "2023-09-01",
        "close": 26.475,
        "direction_boundary": 21.84,
        "core_momentum": 0.212225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158854
      },
      {
        "date": "2023-09-08",
        "close": 26.08,
        "direction_boundary": 22.205,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157121
      },
      {
        "date": "2023-09-15",
        "close": 26.379999,
        "direction_boundary": 21.555,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14549
      },
      {
        "date": "2023-09-22",
        "close": 25.815001,
        "direction_boundary": 20.594999,
        "core_momentum": 0.25346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148638
      },
      {
        "date": "2023-09-29",
        "close": 25.575001,
        "direction_boundary": 20.379999,
        "core_momentum": 0.254907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135289
      },
      {
        "date": "2023-10-06",
        "close": 25.4,
        "direction_boundary": 20.575001,
        "core_momentum": 0.234508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135465
      },
      {
        "date": "2023-10-13",
        "close": 25.26,
        "direction_boundary": 20.469999,
        "core_momentum": 0.234001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132988
      },
      {
        "date": "2023-10-20",
        "close": 24.5,
        "direction_boundary": 20.940001,
        "core_momentum": 0.170009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138586
      },
      {
        "date": "2023-10-27",
        "close": 24.309999,
        "direction_boundary": 21.66,
        "core_momentum": 0.122345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138451
      },
      {
        "date": "2023-11-03",
        "close": 25.455,
        "direction_boundary": 21.924999,
        "core_momentum": 0.161003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154044
      },
      {
        "date": "2023-11-10",
        "close": 25.555,
        "direction_boundary": 23.355,
        "core_momentum": 0.094198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15418
      },
      {
        "date": "2023-11-17",
        "close": 26.465,
        "direction_boundary": 23.48,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2023-11-24",
        "close": 26.790001,
        "direction_boundary": 23.665001,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2023-12-01",
        "close": 27.184999,
        "direction_boundary": 23.715,
        "core_momentum": 0.146321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2023-12-08",
        "close": 27.719999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2023-12-15",
        "close": 27.92,
        "direction_boundary": 22.67,
        "core_momentum": 0.231584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159726
      },
      {
        "date": "2023-12-22",
        "close": 27.625,
        "direction_boundary": 22.709999,
        "core_momentum": 0.216425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152892
      },
      {
        "date": "2023-12-29",
        "close": 27.719999,
        "direction_boundary": 22.709999,
        "core_momentum": 0.220608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2024-01-05",
        "close": 27.434999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.140748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137224
      },
      {
        "date": "2024-01-12",
        "close": 27.525,
        "direction_boundary": 24.889999,
        "core_momentum": 0.105866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2024-01-19",
        "close": 27.370001,
        "direction_boundary": 24.77,
        "core_momentum": 0.104966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      },
      {
        "date": "2024-01-26",
        "close": 28.385,
        "direction_boundary": 25.18,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135338
      },
      {
        "date": "2024-02-02",
        "close": 28.334999,
        "direction_boundary": 25.955,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2024-02-09",
        "close": 28.549999,
        "direction_boundary": 25.385,
        "core_momentum": 0.12468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2024-02-16",
        "close": 28.879999,
        "direction_boundary": 25.870001,
        "core_momentum": 0.116351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2024-02-23",
        "close": 29.43,
        "direction_boundary": 25.280001,
        "core_momentum": 0.164161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126221
      },
      {
        "date": "2024-03-01",
        "close": 29.584999,
        "direction_boundary": 25.91,
        "core_momentum": 0.141837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2024-03-08",
        "close": 29.785,
        "direction_boundary": 25.344999,
        "core_momentum": 0.175183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122094
      },
      {
        "date": "2024-03-15",
        "close": 29.955,
        "direction_boundary": 24.33,
        "core_momentum": 0.231196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121758
      },
      {
        "date": "2024-03-22",
        "close": 30.174999,
        "direction_boundary": 24.655001,
        "core_momentum": 0.22389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115601
      },
      {
        "date": "2024-03-29",
        "close": 30.495001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.181977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2024-04-05",
        "close": 30.059999,
        "direction_boundary": 25.68,
        "core_momentum": 0.170561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115849
      },
      {
        "date": "2024-04-12",
        "close": 29.780001,
        "direction_boundary": 26.145,
        "core_momentum": 0.139032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2024-04-19",
        "close": 29.49,
        "direction_boundary": 26.285,
        "core_momentum": 0.121933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2024-04-26",
        "close": 30.33,
        "direction_boundary": 26.040001,
        "core_momentum": 0.164746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2024-05-03",
        "close": 30.17,
        "direction_boundary": 26.035,
        "core_momentum": 0.158825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09538
      },
      {
        "date": "2024-05-10",
        "close": 31.184999,
        "direction_boundary": 25.99,
        "core_momentum": 0.199885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102119
      },
      {
        "date": "2024-05-17",
        "close": 31.34,
        "direction_boundary": 26.459999,
        "core_momentum": 0.184429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094231
      },
      {
        "date": "2024-05-24",
        "close": 31.27,
        "direction_boundary": 26.195,
        "core_momentum": 0.193739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09461
      },
      {
        "date": "2024-05-31",
        "close": 30.895,
        "direction_boundary": 26.365,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096923
      },
      {
        "date": "2024-06-07",
        "close": 31.305,
        "direction_boundary": 26.219999,
        "core_momentum": 0.193936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09541
      },
      {
        "date": "2024-06-14",
        "close": 30.155001,
        "direction_boundary": 26.875,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111727
      },
      {
        "date": "2024-06-21",
        "close": 30.52,
        "direction_boundary": 26.0,
        "core_momentum": 0.173846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2024-06-28",
        "close": 30.450001,
        "direction_boundary": 26.870001,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110956
      },
      {
        "date": "2024-07-05",
        "close": 30.969999,
        "direction_boundary": 25.91,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110544
      },
      {
        "date": "2024-07-12",
        "close": 31.504999,
        "direction_boundary": 26.885,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2024-07-19",
        "close": 30.485001,
        "direction_boundary": 26.860001,
        "core_momentum": 0.134959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2024-07-26",
        "close": 30.719999,
        "direction_boundary": 27.355,
        "core_momentum": 0.123012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2024-08-02",
        "close": 29.455,
        "direction_boundary": 26.594999,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129993
      },
      {
        "date": "2024-08-09",
        "close": 29.625,
        "direction_boundary": 26.450001,
        "core_momentum": 0.120038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129849
      },
      {
        "date": "2024-08-16",
        "close": 30.52,
        "direction_boundary": 25.940001,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135051
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "direction_boundary": 26.059999,
        "core_momentum": 0.189563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134316
      },
      {
        "date": "2024-08-30",
        "close": 31.42,
        "direction_boundary": 26.475,
        "core_momentum": 0.18678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135193
      },
      {
        "date": "2024-09-06",
        "close": 30.4,
        "direction_boundary": 26.08,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143566
      },
      {
        "date": "2024-09-13",
        "close": 31.040001,
        "direction_boundary": 26.379999,
        "core_momentum": 0.176649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2024-09-20",
        "close": 31.205,
        "direction_boundary": 25.815001,
        "core_momentum": 0.208793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2024-09-27",
        "close": 32.360001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.265298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15344
      },
      {
        "date": "2024-10-04",
        "close": 31.57,
        "direction_boundary": 25.4,
        "core_momentum": 0.242913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2024-10-11",
        "close": 31.975,
        "direction_boundary": 25.26,
        "core_momentum": 0.265835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156156
      },
      {
        "date": "2024-10-18",
        "close": 32.005001,
        "direction_boundary": 24.5,
        "core_momentum": 0.306327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2024-10-25",
        "close": 31.674999,
        "direction_boundary": 24.309999,
        "core_momentum": 0.302962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151909
      },
      {
        "date": "2024-11-01",
        "close": 31.5,
        "direction_boundary": 25.455,
        "core_momentum": 0.237478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2024-11-08",
        "close": 30.940001,
        "direction_boundary": 25.555,
        "core_momentum": 0.210722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147226
      },
      {
        "date": "2024-11-15",
        "close": 30.855,
        "direction_boundary": 26.465,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147063
      },
      {
        "date": "2024-11-22",
        "close": 30.844999,
        "direction_boundary": 26.790001,
        "core_momentum": 0.151362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147044
      },
      {
        "date": "2024-11-29",
        "close": 30.969999,
        "direction_boundary": 27.184999,
        "core_momentum": 0.139231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146211
      },
      {
        "date": "2024-12-06",
        "close": 32.055,
        "direction_boundary": 27.719999,
        "core_momentum": 0.156385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2024-12-13",
        "close": 31.940001,
        "direction_boundary": 27.92,
        "core_momentum": 0.143983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2024-12-20",
        "close": 31.5,
        "direction_boundary": 27.625,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2024-12-27",
        "close": 31.65,
        "direction_boundary": 27.719999,
        "core_momentum": 0.141775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14367
      },
      {
        "date": "2025-01-03",
        "close": 31.440001,
        "direction_boundary": 27.434999,
        "core_momentum": 0.145981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142316
      },
      {
        "date": "2025-01-10",
        "close": 32.110001,
        "direction_boundary": 27.525,
        "core_momentum": 0.166576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2025-01-17",
        "close": 33.130001,
        "direction_boundary": 27.370001,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140822
      },
      {
        "date": "2025-01-24",
        "close": 33.610001,
        "direction_boundary": 28.385,
        "core_momentum": 0.184076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2025-01-31",
        "close": 34.064999,
        "direction_boundary": 28.334999,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2025-02-07",
        "close": 34.349998,
        "direction_boundary": 28.549999,
        "core_momentum": 0.203152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125986
      },
      {
        "date": "2025-02-14",
        "close": 35.540001,
        "direction_boundary": 28.879999,
        "core_momentum": 0.230609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2025-02-21",
        "close": 35.685001,
        "direction_boundary": 29.43,
        "core_momentum": 0.212538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2025-02-28",
        "close": 35.43,
        "direction_boundary": 29.584999,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2025-03-07",
        "close": 35.474998,
        "direction_boundary": 29.785,
        "core_momentum": 0.191036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115686
      },
      {
        "date": "2025-03-14",
        "close": 34.970001,
        "direction_boundary": 29.955,
        "core_momentum": 0.167418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116904
      },
      {
        "date": "2025-03-21",
        "close": 35.060001,
        "direction_boundary": 30.174999,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2025-03-28",
        "close": 34.395,
        "direction_boundary": 30.495001,
        "core_momentum": 0.12789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111903
      },
      {
        "date": "2025-04-04",
        "close": 31.525,
        "direction_boundary": 30.059999,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163615
      },
      {
        "date": "2025-04-11",
        "close": 31.24,
        "direction_boundary": 29.780001,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162998
      },
      {
        "date": "2025-04-18",
        "close": 32.32,
        "direction_boundary": 29.49,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170032
      },
      {
        "date": "2025-04-25",
        "close": 33.869999,
        "direction_boundary": 30.33,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180961
      },
      {
        "date": "2025-05-02",
        "close": 34.924999,
        "direction_boundary": 30.17,
        "core_momentum": 0.157607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184643
      },
      {
        "date": "2025-05-09",
        "close": 35.105,
        "direction_boundary": 31.184999,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2025-05-16",
        "close": 36.165001,
        "direction_boundary": 31.34,
        "core_momentum": 0.153957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2025-05-23",
        "close": 35.68,
        "direction_boundary": 31.27,
        "core_momentum": 0.14103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186574
      },
      {
        "date": "2025-05-30",
        "close": 35.919998,
        "direction_boundary": 30.895,
        "core_momentum": 0.162648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2025-06-06",
        "close": 36.369999,
        "direction_boundary": 31.305,
        "core_momentum": 0.161795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2025-06-13",
        "close": 35.419998,
        "direction_boundary": 30.155001,
        "core_momentum": 0.174598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187054
      },
      {
        "date": "2025-06-20",
        "close": 34.98,
        "direction_boundary": 30.52,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186802
      },
      {
        "date": "2025-06-27",
        "close": 35.610001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2025-07-04",
        "close": 35.355,
        "direction_boundary": 30.969999,
        "core_momentum": 0.141589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187848
      },
      {
        "date": "2025-07-11",
        "close": 35.82,
        "direction_boundary": 31.504999,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2025-07-18",
        "close": 35.830002,
        "direction_boundary": 30.485001,
        "core_momentum": 0.175332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2025-07-25",
        "close": 35.900002,
        "direction_boundary": 30.719999,
        "core_momentum": 0.16862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2025-08-01",
        "close": 35.02,
        "direction_boundary": 29.455,
        "core_momentum": 0.188932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2025-08-08",
        "close": 36.040001,
        "direction_boundary": 29.625,
        "core_momentum": 0.21654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188783
      },
      {
        "date": "2025-08-15",
        "close": 36.695,
        "direction_boundary": 30.52,
        "core_momentum": 0.202326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2025-08-22",
        "close": 36.84,
        "direction_boundary": 31.0,
        "core_momentum": 0.188387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2025-08-29",
        "close": 35.875,
        "direction_boundary": 31.42,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18825
      },
      {
        "date": "2025-09-05",
        "close": 35.889999,
        "direction_boundary": 30.4,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188246
      },
      {
        "date": "2025-09-12",
        "close": 36.285,
        "direction_boundary": 31.040001,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187539
      },
      {
        "date": "2025-09-19",
        "close": 36.59,
        "direction_boundary": 31.205,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187782
      },
      {
        "date": "2025-09-26",
        "close": 36.630001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.131953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185382
      },
      {
        "date": "2025-10-03",
        "close": 37.855,
        "direction_boundary": 31.57,
        "core_momentum": 0.199081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2025-10-10",
        "close": 36.945,
        "direction_boundary": 31.975,
        "core_momentum": 0.155434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2025-10-17",
        "close": 37.389999,
        "direction_boundary": 32.005001,
        "core_momentum": 0.168255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2025-10-24",
        "close": 37.685001,
        "direction_boundary": 31.674999,
        "core_momentum": 0.18974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2025-10-31",
        "close": 37.424999,
        "direction_boundary": 31.5,
        "core_momentum": 0.188095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2025-11-07",
        "close": 36.695,
        "direction_boundary": 30.940001,
        "core_momentum": 0.186005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2025-11-14",
        "close": 37.540001,
        "direction_boundary": 30.855,
        "core_momentum": 0.216659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120332
      },
      {
        "date": "2025-11-21",
        "close": 36.615002,
        "direction_boundary": 30.844999,
        "core_momentum": 0.187064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12416
      },
      {
        "date": "2025-11-28",
        "close": 37.700001,
        "direction_boundary": 30.969999,
        "core_momentum": 0.217307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130011
      },
      {
        "date": "2025-12-05",
        "close": 38.07,
        "direction_boundary": 32.055,
        "core_momentum": 0.187646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2025-12-12",
        "close": 37.919998,
        "direction_boundary": 31.940001,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2025-12-19",
        "close": 38.310001,
        "direction_boundary": 31.5,
        "core_momentum": 0.216191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121879
      },
      {
        "date": "2025-12-26",
        "close": 38.23,
        "direction_boundary": 31.65,
        "core_momentum": 0.207899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2026-01-02",
        "close": 38.814999,
        "direction_boundary": 31.440001,
        "core_momentum": 0.234574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120621
      },
      {
        "date": "2026-01-09",
        "close": 39.575001,
        "direction_boundary": 32.110001,
        "core_momentum": 0.232482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      },
      {
        "date": "2026-01-16",
        "close": 39.575001,
        "direction_boundary": 33.130001,
        "core_momentum": 0.194537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121944
      },
      {
        "date": "2026-01-23",
        "close": 39.014999,
        "direction_boundary": 33.610001,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124485
      },
      {
        "date": "2026-01-30",
        "close": 39.150002,
        "direction_boundary": 34.064999,
        "core_momentum": 0.149274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2026-02-06",
        "close": 39.34,
        "direction_boundary": 34.349998,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112379
      },
      {
        "date": "2026-02-13",
        "close": 39.34,
        "direction_boundary": 35.540001,
        "core_momentum": 0.106922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      },
      {
        "date": "2026-02-20",
        "close": 40.240002,
        "direction_boundary": 35.685001,
        "core_momentum": 0.127645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2026-02-27",
        "close": 40.465,
        "direction_boundary": 35.43,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10536
      },
      {
        "date": "2026-03-06",
        "close": 38.25,
        "direction_boundary": 35.474998,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2026-03-13",
        "close": 37.584999,
        "direction_boundary": 34.970001,
        "core_momentum": 0.074778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137236
      },
      {
        "date": "2026-03-20",
        "close": 35.985001,
        "direction_boundary": 35.060001,
        "core_momentum": 0.026383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150175
      },
      {
        "date": "2026-03-27",
        "close": 36.014999,
        "direction_boundary": 34.395,
        "core_momentum": 0.0471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15017
      },
      {
        "date": "2026-04-03",
        "close": 37.264999,
        "direction_boundary": 31.525,
        "core_momentum": 0.182078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150725
      },
      {
        "date": "2026-04-10",
        "close": 38.985001,
        "direction_boundary": 31.24,
        "core_momentum": 0.247919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159382
      },
      {
        "date": "2026-04-17",
        "close": 40.165001,
        "direction_boundary": 32.32,
        "core_momentum": 0.242729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2026-04-24",
        "close": 38.935001,
        "direction_boundary": 33.869999,
        "core_momentum": 0.149542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16984
      },
      {
        "date": "2026-05-01",
        "close": 38.794998,
        "direction_boundary": 34.924999,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169583
      },
      {
        "date": "2026-05-08",
        "close": 39.205002,
        "direction_boundary": 35.105,
        "core_momentum": 0.116793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16723
      },
      {
        "date": "2026-05-15",
        "close": 38.82,
        "direction_boundary": 36.165001,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165452
      },
      {
        "date": "2026-05-22",
        "close": 40.165001,
        "direction_boundary": 35.68,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166966
      },
      {
        "date": "2026-05-29",
        "close": 40.700001,
        "direction_boundary": 35.919998,
        "core_momentum": 0.133074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2026-06-05",
        "close": 40.814999,
        "direction_boundary": 36.369999,
        "core_momentum": 0.122216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163197
      },
      {
        "date": "2026-06-12",
        "close": 41.834999,
        "direction_boundary": 35.419998,
        "core_momentum": 0.181112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2026-06-19",
        "close": 42.544998,
        "direction_boundary": 34.98,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2026-06-26",
        "close": 41.889999,
        "direction_boundary": 35.610001,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168464
      },
      {
        "date": "2026-07-03",
        "close": 42.790001,
        "direction_boundary": 35.355,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2026-07-10",
        "close": 42.025002,
        "direction_boundary": 35.82,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2026-07-17",
        "close": 41.759998,
        "direction_boundary": 35.830002,
        "core_momentum": 0.165504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2026-07-24",
        "close": 41.875,
        "direction_boundary": 35.900002,
        "core_momentum": 0.166434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2026-07-31",
        "close": 42.360001,
        "direction_boundary": 35.02,
        "core_momentum": 0.209595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169756
      },
      {
        "date": "2026-08-07",
        "close": 43.884998,
        "direction_boundary": 36.040001,
        "core_momentum": 0.217675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.940001,
        "volume": 3222
      },
      {
        "date": "2023-08-25",
        "close": 26.059999,
        "volume": 4034
      },
      {
        "date": "2023-09-01",
        "close": 26.475,
        "volume": 5033
      },
      {
        "date": "2023-09-08",
        "close": 26.08,
        "volume": 3799
      },
      {
        "date": "2023-09-15",
        "close": 26.379999,
        "volume": 2611
      },
      {
        "date": "2023-09-22",
        "close": 25.815001,
        "volume": 4856
      },
      {
        "date": "2023-09-29",
        "close": 25.575001,
        "volume": 9660
      },
      {
        "date": "2023-10-06",
        "close": 25.4,
        "volume": 8925
      },
      {
        "date": "2023-10-13",
        "close": 25.26,
        "volume": 4452
      },
      {
        "date": "2023-10-20",
        "close": 24.5,
        "volume": 4866
      },
      {
        "date": "2023-10-27",
        "close": 24.309999,
        "volume": 42797
      },
      {
        "date": "2023-11-03",
        "close": 25.455,
        "volume": 4979
      },
      {
        "date": "2023-11-10",
        "close": 25.555,
        "volume": 4660
      },
      {
        "date": "2023-11-17",
        "close": 26.465,
        "volume": 7091
      },
      {
        "date": "2023-11-24",
        "close": 26.790001,
        "volume": 3822
      },
      {
        "date": "2023-12-01",
        "close": 27.184999,
        "volume": 3285
      },
      {
        "date": "2023-12-08",
        "close": 27.719999,
        "volume": 2240
      },
      {
        "date": "2023-12-15",
        "close": 27.92,
        "volume": 6159
      },
      {
        "date": "2023-12-22",
        "close": 27.625,
        "volume": 4402
      },
      {
        "date": "2023-12-29",
        "close": 27.719999,
        "volume": 3246
      },
      {
        "date": "2024-01-05",
        "close": 27.434999,
        "volume": 6182
      },
      {
        "date": "2024-01-12",
        "close": 27.525,
        "volume": 6559
      },
      {
        "date": "2024-01-19",
        "close": 27.370001,
        "volume": 13589
      },
      {
        "date": "2024-01-26",
        "close": 28.385,
        "volume": 8239
      },
      {
        "date": "2024-02-02",
        "close": 28.334999,
        "volume": 3266
      },
      {
        "date": "2024-02-09",
        "close": 28.549999,
        "volume": 9230
      },
      {
        "date": "2024-02-16",
        "close": 28.879999,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 29.43,
        "volume": 2097
      },
      {
        "date": "2024-03-01",
        "close": 29.584999,
        "volume": 1654
      },
      {
        "date": "2024-03-08",
        "close": 29.785,
        "volume": 3620
      },
      {
        "date": "2024-03-15",
        "close": 29.955,
        "volume": 1309
      },
      {
        "date": "2024-03-22",
        "close": 30.174999,
        "volume": 4373
      },
      {
        "date": "2024-03-29",
        "close": 30.495001,
        "volume": 525
      },
      {
        "date": "2024-04-05",
        "close": 30.059999,
        "volume": 4891
      },
      {
        "date": "2024-04-12",
        "close": 29.780001,
        "volume": 2778
      },
      {
        "date": "2024-04-19",
        "close": 29.49,
        "volume": 6420
      },
      {
        "date": "2024-04-26",
        "close": 30.33,
        "volume": 1715
      },
      {
        "date": "2024-05-03",
        "close": 30.17,
        "volume": 3218
      },
      {
        "date": "2024-05-10",
        "close": 31.184999,
        "volume": 8962
      },
      {
        "date": "2024-05-17",
        "close": 31.34,
        "volume": 3718
      },
      {
        "date": "2024-05-24",
        "close": 31.27,
        "volume": 3317
      },
      {
        "date": "2024-05-31",
        "close": 30.895,
        "volume": 10189
      },
      {
        "date": "2024-06-07",
        "close": 31.305,
        "volume": 5656
      },
      {
        "date": "2024-06-14",
        "close": 30.155001,
        "volume": 6294
      },
      {
        "date": "2024-06-21",
        "close": 30.52,
        "volume": 11798
      },
      {
        "date": "2024-06-28",
        "close": 30.450001,
        "volume": 896
      },
      {
        "date": "2024-07-05",
        "close": 30.969999,
        "volume": 4217
      },
      {
        "date": "2024-07-12",
        "close": 31.504999,
        "volume": 2545
      },
      {
        "date": "2024-07-19",
        "close": 30.485001,
        "volume": 3597
      },
      {
        "date": "2024-07-26",
        "close": 30.719999,
        "volume": 1363
      },
      {
        "date": "2024-08-02",
        "close": 29.455,
        "volume": 3813
      },
      {
        "date": "2024-08-09",
        "close": 29.625,
        "volume": 10336
      },
      {
        "date": "2024-08-16",
        "close": 30.52,
        "volume": 2805
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "volume": 11852
      },
      {
        "date": "2024-08-30",
        "close": 31.42,
        "volume": 1856
      },
      {
        "date": "2024-09-06",
        "close": 30.4,
        "volume": 13060
      },
      {
        "date": "2024-09-13",
        "close": 31.040001,
        "volume": 1482
      },
      {
        "date": "2024-09-20",
        "close": 31.205,
        "volume": 5660
      },
      {
        "date": "2024-09-27",
        "close": 32.360001,
        "volume": 27627
      },
      {
        "date": "2024-10-04",
        "close": 31.57,
        "volume": 4167
      },
      {
        "date": "2024-10-11",
        "close": 31.975,
        "volume": 9983
      },
      {
        "date": "2024-10-18",
        "close": 32.005001,
        "volume": 5529
      },
      {
        "date": "2024-10-25",
        "close": 31.674999,
        "volume": 7151
      },
      {
        "date": "2024-11-01",
        "close": 31.5,
        "volume": 2369
      },
      {
        "date": "2024-11-08",
        "close": 30.940001,
        "volume": 5443
      },
      {
        "date": "2024-11-15",
        "close": 30.855,
        "volume": 7344
      },
      {
        "date": "2024-11-22",
        "close": 30.844999,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 30.969999,
        "volume": 30740
      },
      {
        "date": "2024-12-06",
        "close": 32.055,
        "volume": 8851
      },
      {
        "date": "2024-12-13",
        "close": 31.940001,
        "volume": 2822
      },
      {
        "date": "2024-12-20",
        "close": 31.5,
        "volume": 26437
      },
      {
        "date": "2024-12-27",
        "close": 31.65,
        "volume": 9284
      },
      {
        "date": "2025-01-03",
        "close": 31.440001,
        "volume": 8602
      },
      {
        "date": "2025-01-10",
        "close": 32.110001,
        "volume": 7114
      },
      {
        "date": "2025-01-17",
        "close": 33.130001,
        "volume": 9663
      },
      {
        "date": "2025-01-24",
        "close": 33.610001,
        "volume": 4821
      },
      {
        "date": "2025-01-31",
        "close": 34.064999,
        "volume": 6496
      },
      {
        "date": "2025-02-07",
        "close": 34.349998,
        "volume": 9615
      },
      {
        "date": "2025-02-14",
        "close": 35.540001,
        "volume": 7593
      },
      {
        "date": "2025-02-21",
        "close": 35.685001,
        "volume": 18650
      },
      {
        "date": "2025-02-28",
        "close": 35.43,
        "volume": 16233
      },
      {
        "date": "2025-03-07",
        "close": 35.474998,
        "volume": 25140
      },
      {
        "date": "2025-03-14",
        "close": 34.970001,
        "volume": 9279
      },
      {
        "date": "2025-03-21",
        "close": 35.060001,
        "volume": 19216
      },
      {
        "date": "2025-03-28",
        "close": 34.395,
        "volume": 7978
      },
      {
        "date": "2025-04-04",
        "close": 31.525,
        "volume": 27556
      },
      {
        "date": "2025-04-11",
        "close": 31.24,
        "volume": 30570
      },
      {
        "date": "2025-04-18",
        "close": 32.32,
        "volume": 23615
      },
      {
        "date": "2025-04-25",
        "close": 33.869999,
        "volume": 11422
      },
      {
        "date": "2025-05-02",
        "close": 34.924999,
        "volume": 16754
      },
      {
        "date": "2025-05-09",
        "close": 35.105,
        "volume": 31957
      },
      {
        "date": "2025-05-16",
        "close": 36.165001,
        "volume": 16790
      },
      {
        "date": "2025-05-23",
        "close": 35.68,
        "volume": 12903
      },
      {
        "date": "2025-05-30",
        "close": 35.919998,
        "volume": 13503
      },
      {
        "date": "2025-06-06",
        "close": 36.369999,
        "volume": 15173
      },
      {
        "date": "2025-06-13",
        "close": 35.419998,
        "volume": 34379
      },
      {
        "date": "2025-06-20",
        "close": 34.98,
        "volume": 37588
      },
      {
        "date": "2025-06-27",
        "close": 35.610001,
        "volume": 9338
      },
      {
        "date": "2025-07-04",
        "close": 35.355,
        "volume": 10351
      },
      {
        "date": "2025-07-11",
        "close": 35.82,
        "volume": 17738
      },
      {
        "date": "2025-07-18",
        "close": 35.830002,
        "volume": 12768
      },
      {
        "date": "2025-07-25",
        "close": 35.900002,
        "volume": 8970
      },
      {
        "date": "2025-08-01",
        "close": 35.02,
        "volume": 28677
      },
      {
        "date": "2025-08-08",
        "close": 36.040001,
        "volume": 26969
      },
      {
        "date": "2025-08-15",
        "close": 36.695,
        "volume": 7820
      },
      {
        "date": "2025-08-22",
        "close": 36.84,
        "volume": 10404
      },
      {
        "date": "2025-08-29",
        "close": 35.875,
        "volume": 12955
      },
      {
        "date": "2025-09-05",
        "close": 35.889999,
        "volume": 23668
      },
      {
        "date": "2025-09-12",
        "close": 36.285,
        "volume": 9120
      },
      {
        "date": "2025-09-19",
        "close": 36.59,
        "volume": 9501
      },
      {
        "date": "2025-09-26",
        "close": 36.630001,
        "volume": 6763
      },
      {
        "date": "2025-10-03",
        "close": 37.855,
        "volume": 35007
      },
      {
        "date": "2025-10-10",
        "close": 36.945,
        "volume": 37591
      },
      {
        "date": "2025-10-17",
        "close": 37.389999,
        "volume": 13950
      },
      {
        "date": "2025-10-24",
        "close": 37.685001,
        "volume": 9952
      },
      {
        "date": "2025-10-31",
        "close": 37.424999,
        "volume": 16612
      },
      {
        "date": "2025-11-07",
        "close": 36.695,
        "volume": 33156
      },
      {
        "date": "2025-11-14",
        "close": 37.540001,
        "volume": 47640
      },
      {
        "date": "2025-11-21",
        "close": 36.615002,
        "volume": 12978
      },
      {
        "date": "2025-11-28",
        "close": 37.700001,
        "volume": 19140
      },
      {
        "date": "2025-12-05",
        "close": 38.07,
        "volume": 26260
      },
      {
        "date": "2025-12-12",
        "close": 37.919998,
        "volume": 11505
      },
      {
        "date": "2025-12-19",
        "close": 38.310001,
        "volume": 13020
      },
      {
        "date": "2025-12-26",
        "close": 38.23,
        "volume": 8986
      },
      {
        "date": "2026-01-02",
        "close": 38.814999,
        "volume": 23847
      },
      {
        "date": "2026-01-09",
        "close": 39.575001,
        "volume": 29786
      },
      {
        "date": "2026-01-16",
        "close": 39.575001,
        "volume": 23507
      },
      {
        "date": "2026-01-23",
        "close": 39.014999,
        "volume": 25472
      },
      {
        "date": "2026-01-30",
        "close": 39.150002,
        "volume": 17375
      },
      {
        "date": "2026-02-06",
        "close": 39.34,
        "volume": 20746
      },
      {
        "date": "2026-02-13",
        "close": 39.34,
        "volume": 9221
      },
      {
        "date": "2026-02-20",
        "close": 40.240002,
        "volume": 14897
      },
      {
        "date": "2026-02-27",
        "close": 40.465,
        "volume": 10020
      },
      {
        "date": "2026-03-06",
        "close": 38.25,
        "volume": 28311
      },
      {
        "date": "2026-03-13",
        "close": 37.584999,
        "volume": 16269
      },
      {
        "date": "2026-03-20",
        "close": 35.985001,
        "volume": 19709
      },
      {
        "date": "2026-03-27",
        "close": 36.014999,
        "volume": 19301
      },
      {
        "date": "2026-04-03",
        "close": 37.264999,
        "volume": 29261
      },
      {
        "date": "2026-04-10",
        "close": 38.985001,
        "volume": 39692
      },
      {
        "date": "2026-04-17",
        "close": 40.165001,
        "volume": 32654
      },
      {
        "date": "2026-04-24",
        "close": 38.935001,
        "volume": 15458
      },
      {
        "date": "2026-05-01",
        "close": 38.794998,
        "volume": 11240
      },
      {
        "date": "2026-05-08",
        "close": 39.205002,
        "volume": 93566
      },
      {
        "date": "2026-05-15",
        "close": 38.82,
        "volume": 11245
      },
      {
        "date": "2026-05-22",
        "close": 40.165001,
        "volume": 18046
      },
      {
        "date": "2026-05-29",
        "close": 40.700001,
        "volume": 15969
      },
      {
        "date": "2026-06-05",
        "close": 40.814999,
        "volume": 8262
      },
      {
        "date": "2026-06-12",
        "close": 41.834999,
        "volume": 2245
      },
      {
        "date": "2026-06-19",
        "close": 42.544998,
        "volume": 595
      },
      {
        "date": "2026-06-26",
        "close": 41.889999,
        "volume": 243
      },
      {
        "date": "2026-07-03",
        "close": 42.790001,
        "volume": 3513
      },
      {
        "date": "2026-07-10",
        "close": 42.025002,
        "volume": 28822
      },
      {
        "date": "2026-07-17",
        "close": 41.759998,
        "volume": 15623
      },
      {
        "date": "2026-07-24",
        "close": 41.875,
        "volume": 26545
      },
      {
        "date": "2026-07-31",
        "close": 42.360001,
        "volume": 14058
      },
      {
        "date": "2026-08-07",
        "close": 43.884998,
        "volume": 21099
      }
    ],
    "sharemaestro_context": {
      "trend": 39.9925,
      "fair_value": 33.570353,
      "market_activity": 47.368445,
      "market_dynamics": 0.862687,
      "relative_strength": 4.44984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001651,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012296,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.016348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035827,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.076105
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.034639
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.0102
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.052896
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020294
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.779963
      }
    ]
  }
}