{
  "ticker": {
    "uuid": "c2d2c68c-dc50-45ea-a19d-b13eeb28f7c6",
    "symbol": "GP",
    "name": "GreenPower Motor Company Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.515,
    "boundary_margin": -0.559033,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.635454,
    "volatility_stability": 0.4378,
    "risk_context": 0.1574,
    "current_regime": {
      "move": -0.945804,
      "interruption": 1.012346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.392,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.3,
        "direction_boundary": 31.5,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712417
      },
      {
        "date": "2023-08-25",
        "close": 34.9,
        "direction_boundary": 31.3,
        "core_momentum": 0.115016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695195
      },
      {
        "date": "2023-09-01",
        "close": 36.4,
        "direction_boundary": 30.6,
        "core_momentum": 0.189542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686533
      },
      {
        "date": "2023-09-08",
        "close": 36.3,
        "direction_boundary": 32.3,
        "core_momentum": 0.123839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678373
      },
      {
        "date": "2023-09-15",
        "close": 35.8,
        "direction_boundary": 30.0,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677971
      },
      {
        "date": "2023-09-22",
        "close": 34.4,
        "direction_boundary": 24.6,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672634
      },
      {
        "date": "2023-09-29",
        "close": 31.5,
        "direction_boundary": 23.3,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676771
      },
      {
        "date": "2023-10-06",
        "close": 31.9,
        "direction_boundary": 23.9,
        "core_momentum": 0.334728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672659
      },
      {
        "date": "2023-10-13",
        "close": 31.2,
        "direction_boundary": 20.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575438
      },
      {
        "date": "2023-10-20",
        "close": 28.2,
        "direction_boundary": 19.8,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585256
      },
      {
        "date": "2023-10-27",
        "close": 27.1,
        "direction_boundary": 24.0,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583594
      },
      {
        "date": "2023-11-03",
        "close": 30.4,
        "direction_boundary": 25.3,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600587
      },
      {
        "date": "2023-11-10",
        "close": 33.5,
        "direction_boundary": 26.6,
        "core_momentum": 0.259398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61288
      },
      {
        "date": "2023-11-17",
        "close": 28.9,
        "direction_boundary": 25.4,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646925
      },
      {
        "date": "2023-11-24",
        "close": 28.5,
        "direction_boundary": 23.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643585
      },
      {
        "date": "2023-12-01",
        "close": 30.1,
        "direction_boundary": 22.9,
        "core_momentum": 0.31441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647305
      },
      {
        "date": "2023-12-08",
        "close": 29.95,
        "direction_boundary": 22.5,
        "core_momentum": 0.331111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64699
      },
      {
        "date": "2023-12-15",
        "close": 31.9,
        "direction_boundary": 21.5,
        "core_momentum": 0.483721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638833
      },
      {
        "date": "2023-12-22",
        "close": 31.0,
        "direction_boundary": 19.3,
        "core_momentum": 0.606218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632813
      },
      {
        "date": "2023-12-29",
        "close": 31.3,
        "direction_boundary": 17.3,
        "core_momentum": 0.809249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632824
      },
      {
        "date": "2024-01-05",
        "close": 31.6,
        "direction_boundary": 18.1,
        "core_momentum": 0.745856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622977
      },
      {
        "date": "2024-01-12",
        "close": 28.6,
        "direction_boundary": 31.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571042
      },
      {
        "date": "2024-01-19",
        "close": 28.1,
        "direction_boundary": 35.5,
        "core_momentum": -0.208451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438759
      },
      {
        "date": "2024-01-26",
        "close": 28.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436136
      },
      {
        "date": "2024-02-02",
        "close": 26.7,
        "direction_boundary": 38.5,
        "core_momentum": -0.306494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436674
      },
      {
        "date": "2024-02-09",
        "close": 27.9,
        "direction_boundary": 29.5,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444074
      },
      {
        "date": "2024-02-16",
        "close": 22.6,
        "direction_boundary": 28.7,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506298
      },
      {
        "date": "2024-02-23",
        "close": 20.3,
        "direction_boundary": 25.7,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520548
      },
      {
        "date": "2024-03-01",
        "close": 22.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539688
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539202
      },
      {
        "date": "2024-03-15",
        "close": 20.7,
        "direction_boundary": 22.2,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542199
      },
      {
        "date": "2024-03-22",
        "close": 19.4,
        "direction_boundary": 20.8,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545031
      },
      {
        "date": "2024-03-29",
        "close": 19.7,
        "direction_boundary": 23.1,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538802
      },
      {
        "date": "2024-04-05",
        "close": 17.7,
        "direction_boundary": 22.2,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550606
      },
      {
        "date": "2024-04-12",
        "close": 16.6,
        "direction_boundary": 28.7,
        "core_momentum": -0.421603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553603
      },
      {
        "date": "2024-04-19",
        "close": 17.6,
        "direction_boundary": 26.8,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553546
      },
      {
        "date": "2024-04-26",
        "close": 18.3,
        "direction_boundary": 28.2,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558145
      },
      {
        "date": "2024-05-03",
        "close": 17.9,
        "direction_boundary": 26.8,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525714
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "direction_boundary": 27.752,
        "core_momentum": -0.542375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665055
      },
      {
        "date": "2024-05-17",
        "close": 13.4,
        "direction_boundary": 26.7,
        "core_momentum": -0.498127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656772
      },
      {
        "date": "2024-05-24",
        "close": 12.4,
        "direction_boundary": 25.5,
        "core_momentum": -0.513725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659665
      },
      {
        "date": "2024-05-31",
        "close": 11.8,
        "direction_boundary": 25.5,
        "core_momentum": -0.537255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648022
      },
      {
        "date": "2024-06-07",
        "close": 11.97,
        "direction_boundary": 25.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650418
      },
      {
        "date": "2024-06-14",
        "close": 11.4,
        "direction_boundary": 27.8,
        "core_momentum": -0.589928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634902
      },
      {
        "date": "2024-06-21",
        "close": 10.2,
        "direction_boundary": 26.053,
        "core_momentum": -0.60849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642341
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "direction_boundary": 26.2,
        "core_momentum": -0.603053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644079
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "direction_boundary": 28.5,
        "core_momentum": -0.607018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660502
      },
      {
        "date": "2024-07-12",
        "close": 12.6,
        "direction_boundary": 34.8,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689334
      },
      {
        "date": "2024-07-19",
        "close": 11.195,
        "direction_boundary": 44.5,
        "core_momentum": -0.748427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699323
      },
      {
        "date": "2024-07-26",
        "close": 11.1,
        "direction_boundary": 42.2,
        "core_momentum": -0.736967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698905
      },
      {
        "date": "2024-08-02",
        "close": 9.5,
        "direction_boundary": 40.4,
        "core_momentum": -0.764851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718412
      },
      {
        "date": "2024-08-09",
        "close": 8.1,
        "direction_boundary": 40.4,
        "core_momentum": -0.799505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726338
      },
      {
        "date": "2024-08-16",
        "close": 10.2,
        "direction_boundary": 36.3,
        "core_momentum": -0.719008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783616
      },
      {
        "date": "2024-08-23",
        "close": 9.1,
        "direction_boundary": 34.9,
        "core_momentum": -0.739255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "direction_boundary": 36.4,
        "core_momentum": -0.752747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763316
      },
      {
        "date": "2024-09-06",
        "close": 8.4,
        "direction_boundary": 36.3,
        "core_momentum": -0.768595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764311
      },
      {
        "date": "2024-09-13",
        "close": 16.3,
        "direction_boundary": 35.8,
        "core_momentum": -0.544693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233948
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "direction_boundary": 34.4,
        "core_momentum": -0.642442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288873
      },
      {
        "date": "2024-09-27",
        "close": 14.5,
        "direction_boundary": 31.5,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312868
      },
      {
        "date": "2024-10-04",
        "close": 13.7,
        "direction_boundary": 31.9,
        "core_momentum": -0.570533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30741
      },
      {
        "date": "2024-10-11",
        "close": 12.5,
        "direction_boundary": 31.2,
        "core_momentum": -0.599359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310248
      },
      {
        "date": "2024-10-18",
        "close": 12.8,
        "direction_boundary": 28.2,
        "core_momentum": -0.546099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307448
      },
      {
        "date": "2024-10-25",
        "close": 14.7,
        "direction_boundary": 27.1,
        "core_momentum": -0.457565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322421
      },
      {
        "date": "2024-11-01",
        "close": 9.611,
        "direction_boundary": 30.4,
        "core_momentum": -0.683849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443229
      },
      {
        "date": "2024-11-08",
        "close": 8.883,
        "direction_boundary": 33.5,
        "core_momentum": -0.734836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37101
      },
      {
        "date": "2024-11-15",
        "close": 7.879,
        "direction_boundary": 28.9,
        "core_momentum": -0.72737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37507
      },
      {
        "date": "2024-11-22",
        "close": 8.35,
        "direction_boundary": 28.5,
        "core_momentum": -0.707018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37666
      },
      {
        "date": "2024-11-29",
        "close": 9.94,
        "direction_boundary": 30.1,
        "core_momentum": -0.669767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400287
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "direction_boundary": 29.95,
        "core_momentum": -0.699499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405753
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "direction_boundary": 31.9,
        "core_momentum": -0.752351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414665
      },
      {
        "date": "2024-12-20",
        "close": 7.501,
        "direction_boundary": 31.0,
        "core_momentum": -0.758032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408896
      },
      {
        "date": "2024-12-27",
        "close": 7.578,
        "direction_boundary": 31.3,
        "core_momentum": -0.757891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408545
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.746835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406374
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "direction_boundary": 28.6,
        "core_momentum": -0.643357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439952
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "direction_boundary": 28.1,
        "core_momentum": -0.713523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467189
      },
      {
        "date": "2025-01-24",
        "close": 8.66,
        "direction_boundary": 28.0,
        "core_momentum": -0.690714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472004
      },
      {
        "date": "2025-01-31",
        "close": 8.351,
        "direction_boundary": 26.7,
        "core_momentum": -0.687228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457546
      },
      {
        "date": "2025-02-07",
        "close": 7.517,
        "direction_boundary": 27.9,
        "core_momentum": -0.730573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447962
      },
      {
        "date": "2025-02-14",
        "close": 7.25,
        "direction_boundary": 22.6,
        "core_momentum": -0.679204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408685
      },
      {
        "date": "2025-02-21",
        "close": 7.072,
        "direction_boundary": 20.3,
        "core_momentum": -0.651626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401307
      },
      {
        "date": "2025-02-28",
        "close": 5.702,
        "direction_boundary": 22.4,
        "core_momentum": -0.745446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43004
      },
      {
        "date": "2025-03-07",
        "close": 5.181,
        "direction_boundary": 22.0,
        "core_momentum": -0.7645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432451
      },
      {
        "date": "2025-03-14",
        "close": 5.57,
        "direction_boundary": 20.7,
        "core_momentum": -0.730918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054851
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "direction_boundary": 19.4,
        "core_momentum": -0.706186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9992
      },
      {
        "date": "2025-03-28",
        "close": 5.36949,
        "direction_boundary": 19.7,
        "core_momentum": -0.727437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959675
      },
      {
        "date": "2025-04-04",
        "close": 4.623,
        "direction_boundary": 17.7,
        "core_momentum": -0.738814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971844
      },
      {
        "date": "2025-04-11",
        "close": 4.3,
        "direction_boundary": 16.6,
        "core_momentum": -0.740964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970234
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "direction_boundary": 17.6,
        "core_momentum": -0.751136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969556
      },
      {
        "date": "2025-04-25",
        "close": 4.38,
        "direction_boundary": 18.3,
        "core_momentum": -0.760656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936707
      },
      {
        "date": "2025-05-02",
        "close": 4.5,
        "direction_boundary": 17.9,
        "core_momentum": -0.748603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765645
      },
      {
        "date": "2025-05-09",
        "close": 4.35,
        "direction_boundary": 12.7,
        "core_momentum": -0.65748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762355
      },
      {
        "date": "2025-05-16",
        "close": 4.599,
        "direction_boundary": 13.4,
        "core_momentum": -0.656791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758635
      },
      {
        "date": "2025-05-23",
        "close": 4.499,
        "direction_boundary": 12.4,
        "core_momentum": -0.637177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750086
      },
      {
        "date": "2025-05-30",
        "close": 4.25,
        "direction_boundary": 11.8,
        "core_momentum": -0.639831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694431
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "direction_boundary": 11.97,
        "core_momentum": -0.640769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690171
      },
      {
        "date": "2025-06-13",
        "close": 4.076,
        "direction_boundary": 11.4,
        "core_momentum": -0.642456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675538
      },
      {
        "date": "2025-06-20",
        "close": 3.98,
        "direction_boundary": 10.2,
        "core_momentum": -0.609804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674467
      },
      {
        "date": "2025-06-27",
        "close": 3.995,
        "direction_boundary": 10.4,
        "core_momentum": -0.615865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673864
      },
      {
        "date": "2025-07-04",
        "close": 4.095,
        "direction_boundary": 11.2,
        "core_momentum": -0.634375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668186
      },
      {
        "date": "2025-07-11",
        "close": 4.268,
        "direction_boundary": 12.6,
        "core_momentum": -0.66127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554941
      },
      {
        "date": "2025-07-18",
        "close": 3.967,
        "direction_boundary": 11.195,
        "core_momentum": -0.645645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475873
      },
      {
        "date": "2025-07-25",
        "close": 3.804,
        "direction_boundary": 11.1,
        "core_momentum": -0.657297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453617
      },
      {
        "date": "2025-08-01",
        "close": 3.33,
        "direction_boundary": 9.5,
        "core_momentum": -0.649474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474957
      },
      {
        "date": "2025-08-08",
        "close": 3.515,
        "direction_boundary": 8.1,
        "core_momentum": -0.566049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479447
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "direction_boundary": 10.2,
        "core_momentum": -0.609804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524314
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "direction_boundary": 9.1,
        "core_momentum": -0.648352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590022
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "direction_boundary": 9.0,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53903
      },
      {
        "date": "2025-09-05",
        "close": 2.348,
        "direction_boundary": 8.4,
        "core_momentum": -0.720476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720199
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "direction_boundary": 16.3,
        "core_momentum": -0.779141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952377
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "direction_boundary": 12.3,
        "core_momentum": -0.693496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954842
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "direction_boundary": 14.5,
        "core_momentum": -0.784138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982115
      },
      {
        "date": "2025-10-03",
        "close": 3.1601,
        "direction_boundary": 13.7,
        "core_momentum": -0.769336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964983
      },
      {
        "date": "2025-10-10",
        "close": 2.97,
        "direction_boundary": 12.5,
        "core_momentum": -0.7624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963846
      },
      {
        "date": "2025-10-17",
        "close": 2.985,
        "direction_boundary": 12.8,
        "core_momentum": -0.766797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963116
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "direction_boundary": 14.7,
        "core_momentum": -0.807483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964321
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "direction_boundary": 9.611,
        "core_momentum": -0.727396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965667
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "direction_boundary": 8.883,
        "core_momentum": -0.812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134835
      },
      {
        "date": "2025-11-14",
        "close": 1.485,
        "direction_boundary": 7.879,
        "core_momentum": -0.811524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132002
      },
      {
        "date": "2025-11-21",
        "close": 1.265,
        "direction_boundary": 8.35,
        "core_momentum": -0.848503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142955
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "direction_boundary": 9.94,
        "core_momentum": -0.897384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166066
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "direction_boundary": 9.0,
        "core_momentum": -0.887778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163986
      },
      {
        "date": "2025-12-12",
        "close": 0.9631,
        "direction_boundary": 7.9,
        "core_momentum": -0.878089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164038
      },
      {
        "date": "2025-12-19",
        "close": 0.85,
        "direction_boundary": 7.501,
        "core_momentum": -0.886682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166977
      },
      {
        "date": "2025-12-26",
        "close": 0.834,
        "direction_boundary": 7.578,
        "core_momentum": -0.889945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164939
      },
      {
        "date": "2026-01-02",
        "close": 0.79,
        "direction_boundary": 8.0,
        "core_momentum": -0.90125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158549
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "direction_boundary": 10.2,
        "core_momentum": -0.878431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355017
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "direction_boundary": 8.05,
        "core_momentum": -0.865839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360462
      },
      {
        "date": "2026-01-23",
        "close": 0.9547,
        "direction_boundary": 8.66,
        "core_momentum": -0.889758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364169
      },
      {
        "date": "2026-01-30",
        "close": 0.9719,
        "direction_boundary": 8.351,
        "core_momentum": -0.883619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362542
      },
      {
        "date": "2026-02-06",
        "close": 0.9526,
        "direction_boundary": 7.517,
        "core_momentum": -0.873274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355365
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 7.25,
        "core_momentum": -0.824828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415026
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "direction_boundary": 7.072,
        "core_momentum": -0.844457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40039
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "direction_boundary": 5.702,
        "core_momentum": -0.791301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403227
      },
      {
        "date": "2026-03-06",
        "close": 1.056,
        "direction_boundary": 5.181,
        "core_momentum": -0.796178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326325
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "direction_boundary": 5.57,
        "core_momentum": -0.809695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152389
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "direction_boundary": 5.7,
        "core_momentum": -0.822807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144534
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 5.36949,
        "core_momentum": -0.810038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130341
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "direction_boundary": 4.623,
        "core_momentum": -0.775038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131341
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "direction_boundary": 4.3,
        "core_momentum": -0.774419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131651
      },
      {
        "date": "2026-04-17",
        "close": 0.9799,
        "direction_boundary": 4.38,
        "core_momentum": -0.776279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132108
      },
      {
        "date": "2026-04-24",
        "close": 0.9414,
        "direction_boundary": 4.38,
        "core_momentum": -0.785068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132012
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 4.5,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143308
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 4.35,
        "core_momentum": -0.747126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983857
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "direction_boundary": 4.599,
        "core_momentum": -0.762992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972946
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 4.499,
        "core_momentum": -0.762169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949258
      },
      {
        "date": "2026-05-29",
        "close": 1.11,
        "direction_boundary": 4.25,
        "core_momentum": -0.738824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901504
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 4.3,
        "core_momentum": -0.748837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902342
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 4.076,
        "core_momentum": -0.705594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910234
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "direction_boundary": 3.98,
        "core_momentum": -0.665829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898208
      },
      {
        "date": "2026-06-26",
        "close": 1.27,
        "direction_boundary": 3.995,
        "core_momentum": -0.682103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901183
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 4.095,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925002
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "direction_boundary": 4.268,
        "core_momentum": -0.653233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694648
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "direction_boundary": 3.967,
        "core_momentum": -0.616839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66273
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 3.804,
        "core_momentum": -0.610936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635939
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "direction_boundary": 3.33,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636365
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "direction_boundary": 3.515,
        "core_momentum": -0.559033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.3,
        "volume": 683751
      },
      {
        "date": "2023-08-25",
        "close": 34.9,
        "volume": 423606
      },
      {
        "date": "2023-09-01",
        "close": 36.4,
        "volume": 240342
      },
      {
        "date": "2023-09-08",
        "close": 36.3,
        "volume": 134480
      },
      {
        "date": "2023-09-15",
        "close": 35.8,
        "volume": 223259
      },
      {
        "date": "2023-09-22",
        "close": 34.4,
        "volume": 318942
      },
      {
        "date": "2023-09-29",
        "close": 31.5,
        "volume": 373123
      },
      {
        "date": "2023-10-06",
        "close": 31.9,
        "volume": 163091
      },
      {
        "date": "2023-10-13",
        "close": 31.2,
        "volume": 193116
      },
      {
        "date": "2023-10-20",
        "close": 28.2,
        "volume": 203364
      },
      {
        "date": "2023-10-27",
        "close": 27.1,
        "volume": 221999
      },
      {
        "date": "2023-11-03",
        "close": 30.4,
        "volume": 186310
      },
      {
        "date": "2023-11-10",
        "close": 33.5,
        "volume": 235896
      },
      {
        "date": "2023-11-17",
        "close": 28.9,
        "volume": 455087
      },
      {
        "date": "2023-11-24",
        "close": 28.5,
        "volume": 144470
      },
      {
        "date": "2023-12-01",
        "close": 30.1,
        "volume": 325954
      },
      {
        "date": "2023-12-08",
        "close": 29.95,
        "volume": 173745
      },
      {
        "date": "2023-12-15",
        "close": 31.9,
        "volume": 460208
      },
      {
        "date": "2023-12-22",
        "close": 31.0,
        "volume": 292901
      },
      {
        "date": "2023-12-29",
        "close": 31.3,
        "volume": 314480
      },
      {
        "date": "2024-01-05",
        "close": 31.6,
        "volume": 181057
      },
      {
        "date": "2024-01-12",
        "close": 28.6,
        "volume": 202823
      },
      {
        "date": "2024-01-19",
        "close": 28.1,
        "volume": 166584
      },
      {
        "date": "2024-01-26",
        "close": 28.0,
        "volume": 282068
      },
      {
        "date": "2024-02-02",
        "close": 26.7,
        "volume": 196322
      },
      {
        "date": "2024-02-09",
        "close": 27.9,
        "volume": 228407
      },
      {
        "date": "2024-02-16",
        "close": 22.6,
        "volume": 402474
      },
      {
        "date": "2024-02-23",
        "close": 20.3,
        "volume": 239884
      },
      {
        "date": "2024-03-01",
        "close": 22.4,
        "volume": 257738
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "volume": 268410
      },
      {
        "date": "2024-03-15",
        "close": 20.7,
        "volume": 194123
      },
      {
        "date": "2024-03-22",
        "close": 19.4,
        "volume": 239549
      },
      {
        "date": "2024-03-29",
        "close": 19.7,
        "volume": 86198
      },
      {
        "date": "2024-04-05",
        "close": 17.7,
        "volume": 235287
      },
      {
        "date": "2024-04-12",
        "close": 16.6,
        "volume": 340428
      },
      {
        "date": "2024-04-19",
        "close": 17.6,
        "volume": 153241
      },
      {
        "date": "2024-04-26",
        "close": 18.3,
        "volume": 85315
      },
      {
        "date": "2024-05-03",
        "close": 17.9,
        "volume": 100687
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "volume": 1439146
      },
      {
        "date": "2024-05-17",
        "close": 13.4,
        "volume": 393458
      },
      {
        "date": "2024-05-24",
        "close": 12.4,
        "volume": 363946
      },
      {
        "date": "2024-05-31",
        "close": 11.8,
        "volume": 225956
      },
      {
        "date": "2024-06-07",
        "close": 11.97,
        "volume": 269329
      },
      {
        "date": "2024-06-14",
        "close": 11.4,
        "volume": 274246
      },
      {
        "date": "2024-06-21",
        "close": 10.2,
        "volume": 192048
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "volume": 186385
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "volume": 345740
      },
      {
        "date": "2024-07-12",
        "close": 12.6,
        "volume": 598795
      },
      {
        "date": "2024-07-19",
        "close": 11.195,
        "volume": 233669
      },
      {
        "date": "2024-07-26",
        "close": 11.1,
        "volume": 233465
      },
      {
        "date": "2024-08-02",
        "close": 9.5,
        "volume": 247383
      },
      {
        "date": "2024-08-09",
        "close": 8.1,
        "volume": 303322
      },
      {
        "date": "2024-08-16",
        "close": 10.2,
        "volume": 458052
      },
      {
        "date": "2024-08-23",
        "close": 9.1,
        "volume": 229613
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "volume": 128352
      },
      {
        "date": "2024-09-06",
        "close": 8.4,
        "volume": 242216
      },
      {
        "date": "2024-09-13",
        "close": 16.3,
        "volume": 2698157
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "volume": 1832153
      },
      {
        "date": "2024-09-27",
        "close": 14.5,
        "volume": 1623000
      },
      {
        "date": "2024-10-04",
        "close": 13.7,
        "volume": 365158
      },
      {
        "date": "2024-10-11",
        "close": 12.5,
        "volume": 370669
      },
      {
        "date": "2024-10-18",
        "close": 12.8,
        "volume": 279081
      },
      {
        "date": "2024-10-25",
        "close": 14.7,
        "volume": 3131185
      },
      {
        "date": "2024-11-01",
        "close": 9.611,
        "volume": 3965925
      },
      {
        "date": "2024-11-08",
        "close": 8.883,
        "volume": 1431771
      },
      {
        "date": "2024-11-15",
        "close": 7.879,
        "volume": 1156421
      },
      {
        "date": "2024-11-22",
        "close": 8.35,
        "volume": 544765
      },
      {
        "date": "2024-11-29",
        "close": 9.94,
        "volume": 761932
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "volume": 714203
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "volume": 729920
      },
      {
        "date": "2024-12-20",
        "close": 7.501,
        "volume": 930923
      },
      {
        "date": "2024-12-27",
        "close": 7.578,
        "volume": 660273
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "volume": 499196
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "volume": 1831499
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "volume": 871339
      },
      {
        "date": "2025-01-24",
        "close": 8.66,
        "volume": 514816
      },
      {
        "date": "2025-01-31",
        "close": 8.351,
        "volume": 456622
      },
      {
        "date": "2025-02-07",
        "close": 7.517,
        "volume": 583927
      },
      {
        "date": "2025-02-14",
        "close": 7.25,
        "volume": 511028
      },
      {
        "date": "2025-02-21",
        "close": 7.072,
        "volume": 591533
      },
      {
        "date": "2025-02-28",
        "close": 5.702,
        "volume": 1196873
      },
      {
        "date": "2025-03-07",
        "close": 5.181,
        "volume": 754770
      },
      {
        "date": "2025-03-14",
        "close": 5.57,
        "volume": 541622
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "volume": 227659
      },
      {
        "date": "2025-03-28",
        "close": 5.36949,
        "volume": 191869
      },
      {
        "date": "2025-04-04",
        "close": 4.623,
        "volume": 492569
      },
      {
        "date": "2025-04-11",
        "close": 4.3,
        "volume": 330229
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "volume": 253120
      },
      {
        "date": "2025-04-25",
        "close": 4.38,
        "volume": 136124
      },
      {
        "date": "2025-05-02",
        "close": 4.5,
        "volume": 177931
      },
      {
        "date": "2025-05-09",
        "close": 4.35,
        "volume": 189227
      },
      {
        "date": "2025-05-16",
        "close": 4.599,
        "volume": 444616
      },
      {
        "date": "2025-05-23",
        "close": 4.499,
        "volume": 140538
      },
      {
        "date": "2025-05-30",
        "close": 4.25,
        "volume": 429197
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "volume": 267958
      },
      {
        "date": "2025-06-13",
        "close": 4.076,
        "volume": 388995
      },
      {
        "date": "2025-06-20",
        "close": 3.98,
        "volume": 287595
      },
      {
        "date": "2025-06-27",
        "close": 3.995,
        "volume": 417686
      },
      {
        "date": "2025-07-04",
        "close": 4.095,
        "volume": 354272
      },
      {
        "date": "2025-07-11",
        "close": 4.268,
        "volume": 381497
      },
      {
        "date": "2025-07-18",
        "close": 3.967,
        "volume": 802423
      },
      {
        "date": "2025-07-25",
        "close": 3.804,
        "volume": 499138
      },
      {
        "date": "2025-08-01",
        "close": 3.33,
        "volume": 1064323
      },
      {
        "date": "2025-08-08",
        "close": 3.515,
        "volume": 78794536
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "volume": 926127
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "volume": 1041562
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "volume": 1278998
      },
      {
        "date": "2025-09-05",
        "close": 2.348,
        "volume": 1365431
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "volume": 4714861
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "volume": 349104
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "volume": 430479
      },
      {
        "date": "2025-10-03",
        "close": 3.1601,
        "volume": 740566
      },
      {
        "date": "2025-10-10",
        "close": 2.97,
        "volume": 178742
      },
      {
        "date": "2025-10-17",
        "close": 2.985,
        "volume": 206530
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "volume": 108847
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "volume": 71852
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "volume": 183440
      },
      {
        "date": "2025-11-14",
        "close": 1.485,
        "volume": 87646
      },
      {
        "date": "2025-11-21",
        "close": 1.265,
        "volume": 124396
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "volume": 3751945
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "volume": 140707
      },
      {
        "date": "2025-12-12",
        "close": 0.9631,
        "volume": 155116
      },
      {
        "date": "2025-12-19",
        "close": 0.85,
        "volume": 196369
      },
      {
        "date": "2025-12-26",
        "close": 0.834,
        "volume": 110926
      },
      {
        "date": "2026-01-02",
        "close": 0.79,
        "volume": 115219
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "volume": 77572281
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "volume": 4753815
      },
      {
        "date": "2026-01-23",
        "close": 0.9547,
        "volume": 424833
      },
      {
        "date": "2026-01-30",
        "close": 0.9719,
        "volume": 292898
      },
      {
        "date": "2026-02-06",
        "close": 0.9526,
        "volume": 371084
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 9482183
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "volume": 815829
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "volume": 339118
      },
      {
        "date": "2026-03-06",
        "close": 1.056,
        "volume": 100970
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "volume": 66687
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "volume": 85124
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 56578
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "volume": 75579
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "volume": 80821
      },
      {
        "date": "2026-04-17",
        "close": 0.9799,
        "volume": 82270
      },
      {
        "date": "2026-04-24",
        "close": 0.9414,
        "volume": 23278567
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 434424
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 1498991
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "volume": 880030
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 793715
      },
      {
        "date": "2026-05-29",
        "close": 1.11,
        "volume": 545924
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 803352
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 1253911
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "volume": 1009962
      },
      {
        "date": "2026-06-26",
        "close": 1.27,
        "volume": 1065224
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 1978218
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "volume": 1269438
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "volume": 1138782
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 843617
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "volume": 580354
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "volume": 1115016
      }
    ],
    "sharemaestro_context": {
      "trend": 1.16355,
      "fair_value": 10.702674,
      "market_activity": 52.006814,
      "market_dynamics": 1.630873,
      "relative_strength": -17.707018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.002614,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068452,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.105392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.32387,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.172222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.59,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.222222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.461626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.562006
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.033973
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.025606
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.054074
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.794372
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.091954
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.945804
      }
    ]
  }
}