{
  "ticker": {
    "uuid": "c2d30adc-cd02-440d-9d71-d19c83eb2e04",
    "symbol": "BWMN",
    "name": "Bowman Consulting Group Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.895,
    "boundary_margin": -0.26196,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353768,
    "volatility_stability": 0.7165,
    "risk_context": 0.2827,
    "current_regime": {
      "move": -0.050723,
      "interruption": 0.075859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.022,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.59,
        "direction_boundary": 16.2,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343355
      },
      {
        "date": "2023-08-25",
        "close": 28.32,
        "direction_boundary": 15.93,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375106
      },
      {
        "date": "2023-09-01",
        "close": 28.49,
        "direction_boundary": 15.25,
        "core_momentum": 0.868197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368719
      },
      {
        "date": "2023-09-08",
        "close": 27.28,
        "direction_boundary": 16.44,
        "core_momentum": 0.659367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373498
      },
      {
        "date": "2023-09-15",
        "close": 26.18,
        "direction_boundary": 16.6,
        "core_momentum": 0.577108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371585
      },
      {
        "date": "2023-09-22",
        "close": 27.12,
        "direction_boundary": 16.2,
        "core_momentum": 0.674074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374225
      },
      {
        "date": "2023-09-29",
        "close": 28.03,
        "direction_boundary": 14.6,
        "core_momentum": 0.919863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374107
      },
      {
        "date": "2023-10-06",
        "close": 27.57,
        "direction_boundary": 15.0,
        "core_momentum": 0.838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359683
      },
      {
        "date": "2023-10-13",
        "close": 26.16,
        "direction_boundary": 14.55,
        "core_momentum": 0.797938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347441
      },
      {
        "date": "2023-10-20",
        "close": 27.0,
        "direction_boundary": 14.78,
        "core_momentum": 0.826793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349879
      },
      {
        "date": "2023-10-27",
        "close": 26.33,
        "direction_boundary": 15.42,
        "core_momentum": 0.707523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350273
      },
      {
        "date": "2023-11-03",
        "close": 28.96,
        "direction_boundary": 15.15,
        "core_momentum": 0.911551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376701
      },
      {
        "date": "2023-11-10",
        "close": 30.3,
        "direction_boundary": 17.83,
        "core_momentum": 0.699383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365253
      },
      {
        "date": "2023-11-17",
        "close": 27.99,
        "direction_boundary": 18.77,
        "core_momentum": 0.491209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382898
      },
      {
        "date": "2023-11-24",
        "close": 30.78,
        "direction_boundary": 19.29,
        "core_momentum": 0.595645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404743
      },
      {
        "date": "2023-12-01",
        "close": 31.68,
        "direction_boundary": 18.79,
        "core_momentum": 0.686003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406072
      },
      {
        "date": "2023-12-08",
        "close": 33.22,
        "direction_boundary": 19.19,
        "core_momentum": 0.73111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397622
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "direction_boundary": 18.76,
        "core_momentum": 0.732409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38083
      },
      {
        "date": "2023-12-22",
        "close": 34.94,
        "direction_boundary": 21.08,
        "core_momentum": 0.657495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376799
      },
      {
        "date": "2023-12-29",
        "close": 35.52,
        "direction_boundary": 21.85,
        "core_momentum": 0.625629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373395
      },
      {
        "date": "2024-01-05",
        "close": 31.79,
        "direction_boundary": 21.28,
        "core_momentum": 0.493891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405304
      },
      {
        "date": "2024-01-12",
        "close": 31.68,
        "direction_boundary": 22.37,
        "core_momentum": 0.416182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405341
      },
      {
        "date": "2024-01-19",
        "close": 30.87,
        "direction_boundary": 23.59,
        "core_momentum": 0.308605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406347
      },
      {
        "date": "2024-01-26",
        "close": 31.37,
        "direction_boundary": 25.55,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397386
      },
      {
        "date": "2024-02-02",
        "close": 32.04,
        "direction_boundary": 25.72,
        "core_momentum": 0.245723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395861
      },
      {
        "date": "2024-02-09",
        "close": 36.27,
        "direction_boundary": 28.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416965
      },
      {
        "date": "2024-02-16",
        "close": 36.19,
        "direction_boundary": 26.26,
        "core_momentum": 0.378142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415735
      },
      {
        "date": "2024-02-23",
        "close": 32.96,
        "direction_boundary": 27.4,
        "core_momentum": 0.20292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407536
      },
      {
        "date": "2024-03-01",
        "close": 32.99,
        "direction_boundary": 28.79,
        "core_momentum": 0.145884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407593
      },
      {
        "date": "2024-03-08",
        "close": 34.3,
        "direction_boundary": 28.66,
        "core_momentum": 0.19679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403756
      },
      {
        "date": "2024-03-15",
        "close": 39.57,
        "direction_boundary": 27.28,
        "core_momentum": 0.450513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437486
      },
      {
        "date": "2024-03-22",
        "close": 40.64,
        "direction_boundary": 27.76,
        "core_momentum": 0.463977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436887
      },
      {
        "date": "2024-03-29",
        "close": 34.79,
        "direction_boundary": 28.71,
        "core_momentum": 0.211773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495982
      },
      {
        "date": "2024-04-05",
        "close": 32.42,
        "direction_boundary": 26.65,
        "core_momentum": 0.21651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506929
      },
      {
        "date": "2024-04-12",
        "close": 31.21,
        "direction_boundary": 28.93,
        "core_momentum": 0.078811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503967
      },
      {
        "date": "2024-04-19",
        "close": 30.25,
        "direction_boundary": 29.4,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505311
      },
      {
        "date": "2024-04-26",
        "close": 32.95,
        "direction_boundary": 29.8,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515577
      },
      {
        "date": "2024-05-03",
        "close": 31.3,
        "direction_boundary": 29.89,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506335
      },
      {
        "date": "2024-05-10",
        "close": 31.81,
        "direction_boundary": 27.66,
        "core_momentum": 0.150036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503078
      },
      {
        "date": "2024-05-17",
        "close": 32.66,
        "direction_boundary": 27.63,
        "core_momentum": 0.182048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490155
      },
      {
        "date": "2024-05-24",
        "close": 33.1,
        "direction_boundary": 27.75,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473264
      },
      {
        "date": "2024-05-31",
        "close": 32.27,
        "direction_boundary": 28.09,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473273
      },
      {
        "date": "2024-06-07",
        "close": 30.27,
        "direction_boundary": 30.33,
        "core_momentum": -0.001978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476476
      },
      {
        "date": "2024-06-14",
        "close": 30.98,
        "direction_boundary": 33.04,
        "core_momentum": -0.062349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477109
      },
      {
        "date": "2024-06-21",
        "close": 31.33,
        "direction_boundary": 30.56,
        "core_momentum": 0.025196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465473
      },
      {
        "date": "2024-06-28",
        "close": 31.79,
        "direction_boundary": 31.88,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465313
      },
      {
        "date": "2024-07-05",
        "close": 32.19,
        "direction_boundary": 31.31,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439485
      },
      {
        "date": "2024-07-12",
        "close": 34.34,
        "direction_boundary": 31.35,
        "core_momentum": 0.095375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448325
      },
      {
        "date": "2024-07-19",
        "close": 34.31,
        "direction_boundary": 31.83,
        "core_momentum": 0.077914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446426
      },
      {
        "date": "2024-07-26",
        "close": 35.26,
        "direction_boundary": 33.82,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447302
      },
      {
        "date": "2024-08-02",
        "close": 32.92,
        "direction_boundary": 34.9,
        "core_momentum": -0.056734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457834
      },
      {
        "date": "2024-08-09",
        "close": 23.83,
        "direction_boundary": 32.19,
        "core_momentum": -0.259708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611697
      },
      {
        "date": "2024-08-16",
        "close": 23.24,
        "direction_boundary": 31.59,
        "core_momentum": -0.264324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611476
      },
      {
        "date": "2024-08-23",
        "close": 24.95,
        "direction_boundary": 28.32,
        "core_momentum": -0.118997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612888
      },
      {
        "date": "2024-08-30",
        "close": 24.0,
        "direction_boundary": 28.49,
        "core_momentum": -0.157599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613857
      },
      {
        "date": "2024-09-06",
        "close": 23.56,
        "direction_boundary": 27.28,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609432
      },
      {
        "date": "2024-09-13",
        "close": 24.0,
        "direction_boundary": 26.18,
        "core_momentum": -0.08327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568204
      },
      {
        "date": "2024-09-20",
        "close": 24.15,
        "direction_boundary": 27.12,
        "core_momentum": -0.109513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565601
      },
      {
        "date": "2024-09-27",
        "close": 23.82,
        "direction_boundary": 28.03,
        "core_momentum": -0.150196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53082
      },
      {
        "date": "2024-10-04",
        "close": 23.54,
        "direction_boundary": 27.57,
        "core_momentum": -0.146173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524644
      },
      {
        "date": "2024-10-11",
        "close": 22.03,
        "direction_boundary": 26.16,
        "core_momentum": -0.157875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528862
      },
      {
        "date": "2024-10-18",
        "close": 21.59,
        "direction_boundary": 27.0,
        "core_momentum": -0.20037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528338
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "direction_boundary": 26.33,
        "core_momentum": -0.24041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51556
      },
      {
        "date": "2024-11-01",
        "close": 21.58,
        "direction_boundary": 28.96,
        "core_momentum": -0.254834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529739
      },
      {
        "date": "2024-11-08",
        "close": 25.04,
        "direction_boundary": 30.3,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574943
      },
      {
        "date": "2024-11-15",
        "close": 25.32,
        "direction_boundary": 27.99,
        "core_momentum": -0.095391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573443
      },
      {
        "date": "2024-11-22",
        "close": 26.69,
        "direction_boundary": 30.78,
        "core_momentum": -0.132878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579183
      },
      {
        "date": "2024-11-29",
        "close": 27.39,
        "direction_boundary": 31.68,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580517
      },
      {
        "date": "2024-12-06",
        "close": 28.34,
        "direction_boundary": 33.22,
        "core_momentum": -0.146899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57695
      },
      {
        "date": "2024-12-13",
        "close": 27.55,
        "direction_boundary": 32.5,
        "core_momentum": -0.152308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576775
      },
      {
        "date": "2024-12-20",
        "close": 24.39,
        "direction_boundary": 34.94,
        "core_momentum": -0.301946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598614
      },
      {
        "date": "2024-12-27",
        "close": 24.58,
        "direction_boundary": 35.52,
        "core_momentum": -0.307995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598137
      },
      {
        "date": "2025-01-03",
        "close": 25.66,
        "direction_boundary": 31.79,
        "core_momentum": -0.192828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601904
      },
      {
        "date": "2025-01-10",
        "close": 23.96,
        "direction_boundary": 31.68,
        "core_momentum": -0.243687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597758
      },
      {
        "date": "2025-01-17",
        "close": 25.97,
        "direction_boundary": 30.87,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611793
      },
      {
        "date": "2025-01-24",
        "close": 26.25,
        "direction_boundary": 31.37,
        "core_momentum": -0.163213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610161
      },
      {
        "date": "2025-01-31",
        "close": 25.43,
        "direction_boundary": 32.04,
        "core_momentum": -0.206305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605353
      },
      {
        "date": "2025-02-07",
        "close": 23.81,
        "direction_boundary": 36.27,
        "core_momentum": -0.343535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414018
      },
      {
        "date": "2025-02-14",
        "close": 22.47,
        "direction_boundary": 36.19,
        "core_momentum": -0.37911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420449
      },
      {
        "date": "2025-02-21",
        "close": 20.78,
        "direction_boundary": 32.96,
        "core_momentum": -0.369539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420045
      },
      {
        "date": "2025-02-28",
        "close": 20.7,
        "direction_boundary": 32.99,
        "core_momentum": -0.372537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417544
      },
      {
        "date": "2025-03-07",
        "close": 18.95,
        "direction_boundary": 34.3,
        "core_momentum": -0.447522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43278
      },
      {
        "date": "2025-03-14",
        "close": 23.29,
        "direction_boundary": 39.57,
        "core_momentum": -0.411423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524638
      },
      {
        "date": "2025-03-21",
        "close": 24.33,
        "direction_boundary": 40.64,
        "core_momentum": -0.401329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528251
      },
      {
        "date": "2025-03-28",
        "close": 22.68,
        "direction_boundary": 34.79,
        "core_momentum": -0.348089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536986
      },
      {
        "date": "2025-04-04",
        "close": 21.63,
        "direction_boundary": 32.42,
        "core_momentum": -0.332819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540557
      },
      {
        "date": "2025-04-11",
        "close": 22.4,
        "direction_boundary": 31.21,
        "core_momentum": -0.282281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535153
      },
      {
        "date": "2025-04-18",
        "close": 22.23,
        "direction_boundary": 30.25,
        "core_momentum": -0.265124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534459
      },
      {
        "date": "2025-04-25",
        "close": 22.23,
        "direction_boundary": 32.95,
        "core_momentum": -0.325341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522636
      },
      {
        "date": "2025-05-02",
        "close": 22.64,
        "direction_boundary": 31.3,
        "core_momentum": -0.276677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512773
      },
      {
        "date": "2025-05-09",
        "close": 24.87,
        "direction_boundary": 31.81,
        "core_momentum": -0.21817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486346
      },
      {
        "date": "2025-05-16",
        "close": 26.3,
        "direction_boundary": 32.66,
        "core_momentum": -0.194734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492371
      },
      {
        "date": "2025-05-23",
        "close": 25.03,
        "direction_boundary": 33.1,
        "core_momentum": -0.243807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491497
      },
      {
        "date": "2025-05-30",
        "close": 25.07,
        "direction_boundary": 32.27,
        "core_momentum": -0.223117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489845
      },
      {
        "date": "2025-06-06",
        "close": 27.0,
        "direction_boundary": 30.27,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499045
      },
      {
        "date": "2025-06-13",
        "close": 27.66,
        "direction_boundary": 30.98,
        "core_momentum": -0.107166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498792
      },
      {
        "date": "2025-06-20",
        "close": 26.76,
        "direction_boundary": 31.33,
        "core_momentum": -0.145867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46972
      },
      {
        "date": "2025-06-27",
        "close": 29.11,
        "direction_boundary": 31.79,
        "core_momentum": -0.084303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482853
      },
      {
        "date": "2025-07-04",
        "close": 29.74,
        "direction_boundary": 32.19,
        "core_momentum": -0.076111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480512
      },
      {
        "date": "2025-07-11",
        "close": 30.46,
        "direction_boundary": 34.34,
        "core_momentum": -0.112988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468916
      },
      {
        "date": "2025-07-18",
        "close": 31.48,
        "direction_boundary": 34.31,
        "core_momentum": -0.082483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458974
      },
      {
        "date": "2025-07-25",
        "close": 36.13,
        "direction_boundary": 35.26,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493342
      },
      {
        "date": "2025-08-01",
        "close": 33.56,
        "direction_boundary": 32.92,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504175
      },
      {
        "date": "2025-08-08",
        "close": 36.895,
        "direction_boundary": 23.83,
        "core_momentum": 0.548258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504621
      },
      {
        "date": "2025-08-15",
        "close": 39.19,
        "direction_boundary": 23.24,
        "core_momentum": 0.686317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496156
      },
      {
        "date": "2025-08-22",
        "close": 40.75,
        "direction_boundary": 24.95,
        "core_momentum": 0.633267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475291
      },
      {
        "date": "2025-08-29",
        "close": 42.73,
        "direction_boundary": 24.0,
        "core_momentum": 0.780417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47419
      },
      {
        "date": "2025-09-05",
        "close": 40.79,
        "direction_boundary": 23.56,
        "core_momentum": 0.731324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45691
      },
      {
        "date": "2025-09-12",
        "close": 40.75,
        "direction_boundary": 24.0,
        "core_momentum": 0.697917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380593
      },
      {
        "date": "2025-09-19",
        "close": 42.91,
        "direction_boundary": 24.15,
        "core_momentum": 0.776812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381679
      },
      {
        "date": "2025-09-26",
        "close": 42.08,
        "direction_boundary": 23.82,
        "core_momentum": 0.766583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363257
      },
      {
        "date": "2025-10-03",
        "close": 41.46,
        "direction_boundary": 23.54,
        "core_momentum": 0.761257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353164
      },
      {
        "date": "2025-10-10",
        "close": 41.89,
        "direction_boundary": 22.03,
        "core_momentum": 0.901498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353429
      },
      {
        "date": "2025-10-17",
        "close": 41.73,
        "direction_boundary": 21.59,
        "core_momentum": 0.932839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352788
      },
      {
        "date": "2025-10-24",
        "close": 44.05,
        "direction_boundary": 20.0,
        "core_momentum": 1.2025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353336
      },
      {
        "date": "2025-10-31",
        "close": 43.29,
        "direction_boundary": 21.58,
        "core_momentum": 1.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358386
      },
      {
        "date": "2025-11-07",
        "close": 32.54,
        "direction_boundary": 25.04,
        "core_momentum": 0.299521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548194
      },
      {
        "date": "2025-11-14",
        "close": 34.57,
        "direction_boundary": 25.32,
        "core_momentum": 0.365324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548997
      },
      {
        "date": "2025-11-21",
        "close": 33.37,
        "direction_boundary": 26.69,
        "core_momentum": 0.250281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546245
      },
      {
        "date": "2025-11-28",
        "close": 36.18,
        "direction_boundary": 27.39,
        "core_momentum": 0.32092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554493
      },
      {
        "date": "2025-12-05",
        "close": 33.37,
        "direction_boundary": 28.34,
        "core_momentum": 0.177488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562525
      },
      {
        "date": "2025-12-12",
        "close": 36.21,
        "direction_boundary": 27.55,
        "core_momentum": 0.314338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571385
      },
      {
        "date": "2025-12-19",
        "close": 33.51,
        "direction_boundary": 24.39,
        "core_momentum": 0.373924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58137
      },
      {
        "date": "2025-12-26",
        "close": 34.6,
        "direction_boundary": 24.58,
        "core_momentum": 0.407648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572247
      },
      {
        "date": "2026-01-02",
        "close": 33.87,
        "direction_boundary": 25.66,
        "core_momentum": 0.319953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573109
      },
      {
        "date": "2026-01-09",
        "close": 34.82,
        "direction_boundary": 23.96,
        "core_momentum": 0.453255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57338
      },
      {
        "date": "2026-01-16",
        "close": 36.77,
        "direction_boundary": 25.97,
        "core_momentum": 0.415864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576241
      },
      {
        "date": "2026-01-23",
        "close": 35.93,
        "direction_boundary": 26.25,
        "core_momentum": 0.368762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544989
      },
      {
        "date": "2026-01-30",
        "close": 34.83,
        "direction_boundary": 25.43,
        "core_momentum": 0.369642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536613
      },
      {
        "date": "2026-02-06",
        "close": 35.33,
        "direction_boundary": 23.81,
        "core_momentum": 0.48383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519971
      },
      {
        "date": "2026-02-13",
        "close": 33.76,
        "direction_boundary": 22.47,
        "core_momentum": 0.502448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515415
      },
      {
        "date": "2026-02-20",
        "close": 33.42,
        "direction_boundary": 20.78,
        "core_momentum": 0.608277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511367
      },
      {
        "date": "2026-02-27",
        "close": 33.54,
        "direction_boundary": 20.7,
        "core_momentum": 0.62029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505503
      },
      {
        "date": "2026-03-06",
        "close": 29.27,
        "direction_boundary": 18.95,
        "core_momentum": 0.544591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533237
      },
      {
        "date": "2026-03-13",
        "close": 28.02,
        "direction_boundary": 23.29,
        "core_momentum": 0.203091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534632
      },
      {
        "date": "2026-03-20",
        "close": 27.06,
        "direction_boundary": 24.33,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526656
      },
      {
        "date": "2026-03-27",
        "close": 28.63,
        "direction_boundary": 22.68,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53657
      },
      {
        "date": "2026-04-03",
        "close": 29.65,
        "direction_boundary": 21.63,
        "core_momentum": 0.370781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540999
      },
      {
        "date": "2026-04-10",
        "close": 30.81,
        "direction_boundary": 22.4,
        "core_momentum": 0.375446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544793
      },
      {
        "date": "2026-04-17",
        "close": 31.82,
        "direction_boundary": 22.23,
        "core_momentum": 0.431399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548139
      },
      {
        "date": "2026-04-24",
        "close": 31.86,
        "direction_boundary": 22.23,
        "core_momentum": 0.433198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540542
      },
      {
        "date": "2026-05-01",
        "close": 32.76,
        "direction_boundary": 22.64,
        "core_momentum": 0.446996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543351
      },
      {
        "date": "2026-05-08",
        "close": 34.77,
        "direction_boundary": 24.87,
        "core_momentum": 0.39807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380781
      },
      {
        "date": "2026-05-15",
        "close": 31.16,
        "direction_boundary": 26.3,
        "core_momentum": 0.184791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401511
      },
      {
        "date": "2026-05-22",
        "close": 31.73,
        "direction_boundary": 25.03,
        "core_momentum": 0.267679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400008
      },
      {
        "date": "2026-05-29",
        "close": 31.53,
        "direction_boundary": 25.07,
        "core_momentum": 0.257679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381775
      },
      {
        "date": "2026-06-05",
        "close": 32.44,
        "direction_boundary": 27.0,
        "core_momentum": 0.201481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368365
      },
      {
        "date": "2026-06-12",
        "close": 31.07,
        "direction_boundary": 27.66,
        "core_momentum": 0.123283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352608
      },
      {
        "date": "2026-06-19",
        "close": 30.18,
        "direction_boundary": 26.76,
        "core_momentum": 0.127803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339075
      },
      {
        "date": "2026-06-26",
        "close": 29.92,
        "direction_boundary": 29.11,
        "core_momentum": 0.027825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335098
      },
      {
        "date": "2026-07-03",
        "close": 28.685,
        "direction_boundary": 29.74,
        "core_momentum": -0.035474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338284
      },
      {
        "date": "2026-07-10",
        "close": 27.92,
        "direction_boundary": 30.46,
        "core_momentum": -0.083388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2026-07-17",
        "close": 25.31,
        "direction_boundary": 31.48,
        "core_momentum": -0.195997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345089
      },
      {
        "date": "2026-07-24",
        "close": 25.955,
        "direction_boundary": 36.13,
        "core_momentum": -0.281622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349112
      },
      {
        "date": "2026-07-31",
        "close": 26.85,
        "direction_boundary": 33.56,
        "core_momentum": -0.19994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353796
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "direction_boundary": 36.895,
        "core_momentum": -0.26196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.59,
        "volume": 292976
      },
      {
        "date": "2023-08-25",
        "close": 28.32,
        "volume": 268579
      },
      {
        "date": "2023-09-01",
        "close": 28.49,
        "volume": 196293
      },
      {
        "date": "2023-09-08",
        "close": 27.28,
        "volume": 269762
      },
      {
        "date": "2023-09-15",
        "close": 26.18,
        "volume": 436033
      },
      {
        "date": "2023-09-22",
        "close": 27.12,
        "volume": 374325
      },
      {
        "date": "2023-09-29",
        "close": 28.03,
        "volume": 359018
      },
      {
        "date": "2023-10-06",
        "close": 27.57,
        "volume": 224053
      },
      {
        "date": "2023-10-13",
        "close": 26.16,
        "volume": 193839
      },
      {
        "date": "2023-10-20",
        "close": 27.0,
        "volume": 229702
      },
      {
        "date": "2023-10-27",
        "close": 26.33,
        "volume": 166884
      },
      {
        "date": "2023-11-03",
        "close": 28.96,
        "volume": 205903
      },
      {
        "date": "2023-11-10",
        "close": 30.3,
        "volume": 248069
      },
      {
        "date": "2023-11-17",
        "close": 27.99,
        "volume": 243222
      },
      {
        "date": "2023-11-24",
        "close": 30.78,
        "volume": 128440
      },
      {
        "date": "2023-12-01",
        "close": 31.68,
        "volume": 358556
      },
      {
        "date": "2023-12-08",
        "close": 33.22,
        "volume": 290943
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "volume": 405012
      },
      {
        "date": "2023-12-22",
        "close": 34.94,
        "volume": 561769
      },
      {
        "date": "2023-12-29",
        "close": 35.52,
        "volume": 289103
      },
      {
        "date": "2024-01-05",
        "close": 31.79,
        "volume": 186452
      },
      {
        "date": "2024-01-12",
        "close": 31.68,
        "volume": 209664
      },
      {
        "date": "2024-01-19",
        "close": 30.87,
        "volume": 151466
      },
      {
        "date": "2024-01-26",
        "close": 31.37,
        "volume": 150233
      },
      {
        "date": "2024-02-02",
        "close": 32.04,
        "volume": 176663
      },
      {
        "date": "2024-02-09",
        "close": 36.27,
        "volume": 313801
      },
      {
        "date": "2024-02-16",
        "close": 36.19,
        "volume": 290780
      },
      {
        "date": "2024-02-23",
        "close": 32.96,
        "volume": 302015
      },
      {
        "date": "2024-03-01",
        "close": 32.99,
        "volume": 162120
      },
      {
        "date": "2024-03-08",
        "close": 34.3,
        "volume": 340644
      },
      {
        "date": "2024-03-15",
        "close": 39.57,
        "volume": 1390001
      },
      {
        "date": "2024-03-22",
        "close": 40.64,
        "volume": 346195
      },
      {
        "date": "2024-03-29",
        "close": 34.79,
        "volume": 988843
      },
      {
        "date": "2024-04-05",
        "close": 32.42,
        "volume": 719632
      },
      {
        "date": "2024-04-12",
        "close": 31.21,
        "volume": 538596
      },
      {
        "date": "2024-04-19",
        "close": 30.25,
        "volume": 482443
      },
      {
        "date": "2024-04-26",
        "close": 32.95,
        "volume": 625495
      },
      {
        "date": "2024-05-03",
        "close": 31.3,
        "volume": 498739
      },
      {
        "date": "2024-05-10",
        "close": 31.81,
        "volume": 623273
      },
      {
        "date": "2024-05-17",
        "close": 32.66,
        "volume": 368438
      },
      {
        "date": "2024-05-24",
        "close": 33.1,
        "volume": 405546
      },
      {
        "date": "2024-05-31",
        "close": 32.27,
        "volume": 258954
      },
      {
        "date": "2024-06-07",
        "close": 30.27,
        "volume": 403048
      },
      {
        "date": "2024-06-14",
        "close": 30.98,
        "volume": 425556
      },
      {
        "date": "2024-06-21",
        "close": 31.33,
        "volume": 501612
      },
      {
        "date": "2024-06-28",
        "close": 31.79,
        "volume": 746511
      },
      {
        "date": "2024-07-05",
        "close": 32.19,
        "volume": 242514
      },
      {
        "date": "2024-07-12",
        "close": 34.34,
        "volume": 254354
      },
      {
        "date": "2024-07-19",
        "close": 34.31,
        "volume": 385250
      },
      {
        "date": "2024-07-26",
        "close": 35.26,
        "volume": 225278
      },
      {
        "date": "2024-08-02",
        "close": 32.92,
        "volume": 252635
      },
      {
        "date": "2024-08-09",
        "close": 23.83,
        "volume": 1344860
      },
      {
        "date": "2024-08-16",
        "close": 23.24,
        "volume": 1042386
      },
      {
        "date": "2024-08-23",
        "close": 24.95,
        "volume": 688777
      },
      {
        "date": "2024-08-30",
        "close": 24.0,
        "volume": 394061
      },
      {
        "date": "2024-09-06",
        "close": 23.56,
        "volume": 352443
      },
      {
        "date": "2024-09-13",
        "close": 24.0,
        "volume": 471513
      },
      {
        "date": "2024-09-20",
        "close": 24.15,
        "volume": 662721
      },
      {
        "date": "2024-09-27",
        "close": 23.82,
        "volume": 365093
      },
      {
        "date": "2024-10-04",
        "close": 23.54,
        "volume": 278502
      },
      {
        "date": "2024-10-11",
        "close": 22.03,
        "volume": 528499
      },
      {
        "date": "2024-10-18",
        "close": 21.59,
        "volume": 462030
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "volume": 306146
      },
      {
        "date": "2024-11-01",
        "close": 21.58,
        "volume": 408993
      },
      {
        "date": "2024-11-08",
        "close": 25.04,
        "volume": 587002
      },
      {
        "date": "2024-11-15",
        "close": 25.32,
        "volume": 552533
      },
      {
        "date": "2024-11-22",
        "close": 26.69,
        "volume": 388072
      },
      {
        "date": "2024-11-29",
        "close": 27.39,
        "volume": 227885
      },
      {
        "date": "2024-12-06",
        "close": 28.34,
        "volume": 415475
      },
      {
        "date": "2024-12-13",
        "close": 27.55,
        "volume": 317292
      },
      {
        "date": "2024-12-20",
        "close": 24.39,
        "volume": 517587
      },
      {
        "date": "2024-12-27",
        "close": 24.58,
        "volume": 151581
      },
      {
        "date": "2025-01-03",
        "close": 25.66,
        "volume": 223951
      },
      {
        "date": "2025-01-10",
        "close": 23.96,
        "volume": 174579
      },
      {
        "date": "2025-01-17",
        "close": 25.97,
        "volume": 256711
      },
      {
        "date": "2025-01-24",
        "close": 26.25,
        "volume": 176132
      },
      {
        "date": "2025-01-31",
        "close": 25.43,
        "volume": 259594
      },
      {
        "date": "2025-02-07",
        "close": 23.81,
        "volume": 381211
      },
      {
        "date": "2025-02-14",
        "close": 22.47,
        "volume": 316938
      },
      {
        "date": "2025-02-21",
        "close": 20.78,
        "volume": 271275
      },
      {
        "date": "2025-02-28",
        "close": 20.7,
        "volume": 398067
      },
      {
        "date": "2025-03-07",
        "close": 18.95,
        "volume": 447868
      },
      {
        "date": "2025-03-14",
        "close": 23.29,
        "volume": 1155000
      },
      {
        "date": "2025-03-21",
        "close": 24.33,
        "volume": 942386
      },
      {
        "date": "2025-03-28",
        "close": 22.68,
        "volume": 571789
      },
      {
        "date": "2025-04-04",
        "close": 21.63,
        "volume": 632258
      },
      {
        "date": "2025-04-11",
        "close": 22.4,
        "volume": 661057
      },
      {
        "date": "2025-04-18",
        "close": 22.23,
        "volume": 405604
      },
      {
        "date": "2025-04-25",
        "close": 22.23,
        "volume": 278405
      },
      {
        "date": "2025-05-02",
        "close": 22.64,
        "volume": 401434
      },
      {
        "date": "2025-05-09",
        "close": 24.87,
        "volume": 402733
      },
      {
        "date": "2025-05-16",
        "close": 26.3,
        "volume": 435669
      },
      {
        "date": "2025-05-23",
        "close": 25.03,
        "volume": 373666
      },
      {
        "date": "2025-05-30",
        "close": 25.07,
        "volume": 227598
      },
      {
        "date": "2025-06-06",
        "close": 27.0,
        "volume": 435413
      },
      {
        "date": "2025-06-13",
        "close": 27.66,
        "volume": 428149
      },
      {
        "date": "2025-06-20",
        "close": 26.76,
        "volume": 571278
      },
      {
        "date": "2025-06-27",
        "close": 29.11,
        "volume": 633901
      },
      {
        "date": "2025-07-04",
        "close": 29.74,
        "volume": 281566
      },
      {
        "date": "2025-07-11",
        "close": 30.46,
        "volume": 427546
      },
      {
        "date": "2025-07-18",
        "close": 31.48,
        "volume": 576261
      },
      {
        "date": "2025-07-25",
        "close": 36.13,
        "volume": 1330827
      },
      {
        "date": "2025-08-01",
        "close": 33.56,
        "volume": 642553
      },
      {
        "date": "2025-08-08",
        "close": 36.895,
        "volume": 790603
      },
      {
        "date": "2025-08-15",
        "close": 39.19,
        "volume": 1125703
      },
      {
        "date": "2025-08-22",
        "close": 40.75,
        "volume": 880430
      },
      {
        "date": "2025-08-29",
        "close": 42.73,
        "volume": 679620
      },
      {
        "date": "2025-09-05",
        "close": 40.79,
        "volume": 427268
      },
      {
        "date": "2025-09-12",
        "close": 40.75,
        "volume": 579990
      },
      {
        "date": "2025-09-19",
        "close": 42.91,
        "volume": 925841
      },
      {
        "date": "2025-09-26",
        "close": 42.08,
        "volume": 485263
      },
      {
        "date": "2025-10-03",
        "close": 41.46,
        "volume": 424264
      },
      {
        "date": "2025-10-10",
        "close": 41.89,
        "volume": 400866
      },
      {
        "date": "2025-10-17",
        "close": 41.73,
        "volume": 405980
      },
      {
        "date": "2025-10-24",
        "close": 44.05,
        "volume": 461331
      },
      {
        "date": "2025-10-31",
        "close": 43.29,
        "volume": 399350
      },
      {
        "date": "2025-11-07",
        "close": 32.54,
        "volume": 782349
      },
      {
        "date": "2025-11-14",
        "close": 34.57,
        "volume": 825638
      },
      {
        "date": "2025-11-21",
        "close": 33.37,
        "volume": 686589
      },
      {
        "date": "2025-11-28",
        "close": 36.18,
        "volume": 454571
      },
      {
        "date": "2025-12-05",
        "close": 33.37,
        "volume": 581359
      },
      {
        "date": "2025-12-12",
        "close": 36.21,
        "volume": 798840
      },
      {
        "date": "2025-12-19",
        "close": 33.51,
        "volume": 1004922
      },
      {
        "date": "2025-12-26",
        "close": 34.6,
        "volume": 406231
      },
      {
        "date": "2026-01-02",
        "close": 33.87,
        "volume": 387788
      },
      {
        "date": "2026-01-09",
        "close": 34.82,
        "volume": 627916
      },
      {
        "date": "2026-01-16",
        "close": 36.77,
        "volume": 581952
      },
      {
        "date": "2026-01-23",
        "close": 35.93,
        "volume": 431048
      },
      {
        "date": "2026-01-30",
        "close": 34.83,
        "volume": 727414
      },
      {
        "date": "2026-02-06",
        "close": 35.33,
        "volume": 685120
      },
      {
        "date": "2026-02-13",
        "close": 33.76,
        "volume": 380499
      },
      {
        "date": "2026-02-20",
        "close": 33.42,
        "volume": 494365
      },
      {
        "date": "2026-02-27",
        "close": 33.54,
        "volume": 485764
      },
      {
        "date": "2026-03-06",
        "close": 29.27,
        "volume": 888978
      },
      {
        "date": "2026-03-13",
        "close": 28.02,
        "volume": 1059527
      },
      {
        "date": "2026-03-20",
        "close": 27.06,
        "volume": 1939987
      },
      {
        "date": "2026-03-27",
        "close": 28.63,
        "volume": 966200
      },
      {
        "date": "2026-04-03",
        "close": 29.65,
        "volume": 544326
      },
      {
        "date": "2026-04-10",
        "close": 30.81,
        "volume": 422393
      },
      {
        "date": "2026-04-17",
        "close": 31.82,
        "volume": 428581
      },
      {
        "date": "2026-04-24",
        "close": 31.86,
        "volume": 458392
      },
      {
        "date": "2026-05-01",
        "close": 32.76,
        "volume": 505667
      },
      {
        "date": "2026-05-08",
        "close": 34.77,
        "volume": 786783
      },
      {
        "date": "2026-05-15",
        "close": 31.16,
        "volume": 692748
      },
      {
        "date": "2026-05-22",
        "close": 31.73,
        "volume": 579630
      },
      {
        "date": "2026-05-29",
        "close": 31.53,
        "volume": 454537
      },
      {
        "date": "2026-06-05",
        "close": 32.44,
        "volume": 465786
      },
      {
        "date": "2026-06-12",
        "close": 31.07,
        "volume": 485798
      },
      {
        "date": "2026-06-19",
        "close": 30.18,
        "volume": 587184
      },
      {
        "date": "2026-06-26",
        "close": 29.92,
        "volume": 1185422
      },
      {
        "date": "2026-07-03",
        "close": 28.685,
        "volume": 594529
      },
      {
        "date": "2026-07-10",
        "close": 27.92,
        "volume": 444752
      },
      {
        "date": "2026-07-17",
        "close": 25.31,
        "volume": 801860
      },
      {
        "date": "2026-07-24",
        "close": 25.955,
        "volume": 831916
      },
      {
        "date": "2026-07-31",
        "close": 26.85,
        "volume": 784806
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "volume": 696419
      }
    ],
    "sharemaestro_context": {
      "trend": 30.940333,
      "fair_value": 30.286635,
      "market_activity": -21.597907,
      "market_dynamics": -0.892009,
      "relative_strength": -30.737938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00609,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.025314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.544033,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.494198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.1338,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.930709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.053842
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.098489
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.442557
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.023456
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.095371
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.043742
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.171879
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050723
      }
    ]
  }
}