{
  "ticker": {
    "uuid": "c2d3e82a-b936-4c21-9cf0-996689e8da96",
    "symbol": "GDYR",
    "name": "PT Goodyear Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1100.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1165.0,
    "boundary_margin": -0.055794,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137361,
    "volatility_stability": 0.3209,
    "risk_context": 0.728,
    "current_regime": {
      "move": 0.013825,
      "interruption": 0.075117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.801,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1345.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202062
      },
      {
        "date": "2023-08-11",
        "close": 1320.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199271
      },
      {
        "date": "2023-08-18",
        "close": 1345.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196652
      },
      {
        "date": "2023-08-25",
        "close": 1325.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197568
      },
      {
        "date": "2023-09-01",
        "close": 1340.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.19788
      },
      {
        "date": "2023-09-08",
        "close": 1375.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199404
      },
      {
        "date": "2023-09-15",
        "close": 1370.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175395
      },
      {
        "date": "2023-09-22",
        "close": 1330.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181201
      },
      {
        "date": "2023-09-29",
        "close": 1345.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175446
      },
      {
        "date": "2023-10-06",
        "close": 1340.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171672
      },
      {
        "date": "2023-10-13",
        "close": 1345.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162847
      },
      {
        "date": "2023-10-20",
        "close": 1305.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2023-10-27",
        "close": 1340.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.156796
      },
      {
        "date": "2023-11-03",
        "close": 1400.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2023-11-10",
        "close": 1305.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2023-11-17",
        "close": 1380.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186733
      },
      {
        "date": "2023-11-24",
        "close": 1350.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189144
      },
      {
        "date": "2023-12-01",
        "close": 1400.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195303
      },
      {
        "date": "2023-12-08",
        "close": 1420.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189635
      },
      {
        "date": "2023-12-15",
        "close": 1410.0,
        "direction_boundary": 1295.0,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2023-12-22",
        "close": 1420.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183976
      },
      {
        "date": "2023-12-29",
        "close": 1460.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187177
      },
      {
        "date": "2024-01-05",
        "close": 1445.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187425
      },
      {
        "date": "2024-01-12",
        "close": 1400.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2024-01-19",
        "close": 1360.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196181
      },
      {
        "date": "2024-01-26",
        "close": 1390.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198249
      },
      {
        "date": "2024-02-02",
        "close": 1300.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219521
      },
      {
        "date": "2024-02-09",
        "close": 1250.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224549
      },
      {
        "date": "2024-02-16",
        "close": 1335.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242071
      },
      {
        "date": "2024-02-23",
        "close": 1270.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250995
      },
      {
        "date": "2024-03-01",
        "close": 1300.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25279
      },
      {
        "date": "2024-03-08",
        "close": 1295.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249794
      },
      {
        "date": "2024-03-15",
        "close": 1275.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250468
      },
      {
        "date": "2024-03-22",
        "close": 1305.0,
        "direction_boundary": 1265.0,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249859
      },
      {
        "date": "2024-03-29",
        "close": 1310.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249362
      },
      {
        "date": "2024-04-05",
        "close": 1240.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260338
      },
      {
        "date": "2024-04-19",
        "close": 1190.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265416
      },
      {
        "date": "2024-04-26",
        "close": 1170.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2024-05-03",
        "close": 1240.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274299
      },
      {
        "date": "2024-05-10",
        "close": 1225.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2024-05-17",
        "close": 1210.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.107011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2024-05-24",
        "close": 1680.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518424
      },
      {
        "date": "2024-05-31",
        "close": 1600.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522795
      },
      {
        "date": "2024-06-07",
        "close": 1595.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.199248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521154
      },
      {
        "date": "2024-06-14",
        "close": 1440.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541658
      },
      {
        "date": "2024-06-21",
        "close": 1430.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541656
      },
      {
        "date": "2024-06-28",
        "close": 1410.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54194
      },
      {
        "date": "2024-07-05",
        "close": 1410.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540431
      },
      {
        "date": "2024-07-12",
        "close": 1435.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540888
      },
      {
        "date": "2024-07-19",
        "close": 1440.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539004
      },
      {
        "date": "2024-07-26",
        "close": 1605.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557074
      },
      {
        "date": "2024-08-02",
        "close": 1560.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558644
      },
      {
        "date": "2024-08-09",
        "close": 1530.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550326
      },
      {
        "date": "2024-08-16",
        "close": 1540.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546406
      },
      {
        "date": "2024-08-23",
        "close": 1535.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540161
      },
      {
        "date": "2024-08-30",
        "close": 1570.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534647
      },
      {
        "date": "2024-09-06",
        "close": 1525.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536608
      },
      {
        "date": "2024-09-13",
        "close": 1520.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536587
      },
      {
        "date": "2024-09-20",
        "close": 1535.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535685
      },
      {
        "date": "2024-09-27",
        "close": 1510.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536123
      },
      {
        "date": "2024-10-04",
        "close": 1535.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536324
      },
      {
        "date": "2024-10-11",
        "close": 1500.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530868
      },
      {
        "date": "2024-10-18",
        "close": 1520.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526273
      },
      {
        "date": "2024-10-25",
        "close": 1525.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524992
      },
      {
        "date": "2024-11-01",
        "close": 1480.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523117
      },
      {
        "date": "2024-11-08",
        "close": 1485.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522433
      },
      {
        "date": "2024-11-15",
        "close": 1500.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521664
      },
      {
        "date": "2024-11-22",
        "close": 1490.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243455
      },
      {
        "date": "2024-11-29",
        "close": 1515.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23652
      },
      {
        "date": "2024-12-06",
        "close": 1500.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236769
      },
      {
        "date": "2024-12-13",
        "close": 1480.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189076
      },
      {
        "date": "2024-12-20",
        "close": 1195.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353177
      },
      {
        "date": "2024-12-27",
        "close": 1080.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376597
      },
      {
        "date": "2025-01-03",
        "close": 1125.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38302
      },
      {
        "date": "2025-01-10",
        "close": 1075.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.256055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384349
      },
      {
        "date": "2025-01-17",
        "close": 1225.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431544
      },
      {
        "date": "2025-01-24",
        "close": 1110.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416751
      },
      {
        "date": "2025-01-31",
        "close": 1120.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41742
      },
      {
        "date": "2025-02-07",
        "close": 1095.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417543
      },
      {
        "date": "2025-02-14",
        "close": 1200.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441415
      },
      {
        "date": "2025-02-21",
        "close": 1180.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441426
      },
      {
        "date": "2025-02-28",
        "close": 1230.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444999
      },
      {
        "date": "2025-03-07",
        "close": 1200.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444652
      },
      {
        "date": "2025-03-14",
        "close": 1270.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453935
      },
      {
        "date": "2025-03-21",
        "close": 1195.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459278
      },
      {
        "date": "2025-03-28",
        "close": 1125.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464589
      },
      {
        "date": "2025-04-11",
        "close": 1150.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465317
      },
      {
        "date": "2025-04-18",
        "close": 1195.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469938
      },
      {
        "date": "2025-04-25",
        "close": 1170.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469139
      },
      {
        "date": "2025-05-02",
        "close": 1185.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46986
      },
      {
        "date": "2025-05-09",
        "close": 1190.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469303
      },
      {
        "date": "2025-05-16",
        "close": 1210.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47033
      },
      {
        "date": "2025-05-23",
        "close": 1225.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470514
      },
      {
        "date": "2025-05-30",
        "close": 1190.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471425
      },
      {
        "date": "2025-06-06",
        "close": 1210.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471428
      },
      {
        "date": "2025-06-13",
        "close": 1195.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.250784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471455
      },
      {
        "date": "2025-06-20",
        "close": 1185.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471406
      },
      {
        "date": "2025-06-27",
        "close": 1135.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.206294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371531
      },
      {
        "date": "2025-07-04",
        "close": 1130.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342992
      },
      {
        "date": "2025-07-11",
        "close": 1295.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387423
      },
      {
        "date": "2025-07-18",
        "close": 1205.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.160279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396057
      },
      {
        "date": "2025-07-25",
        "close": 1175.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353381
      },
      {
        "date": "2025-08-01",
        "close": 1155.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325642
      },
      {
        "date": "2025-08-08",
        "close": 1165.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325627
      },
      {
        "date": "2025-08-15",
        "close": 1175.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323878
      },
      {
        "date": "2025-08-22",
        "close": 1145.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.256494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299464
      },
      {
        "date": "2025-08-29",
        "close": 1110.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301534
      },
      {
        "date": "2025-09-05",
        "close": 1185.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.245223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310176
      },
      {
        "date": "2025-09-12",
        "close": 1170.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308823
      },
      {
        "date": "2025-09-19",
        "close": 1175.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.226974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297596
      },
      {
        "date": "2025-09-26",
        "close": 1325.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33116
      },
      {
        "date": "2025-10-03",
        "close": 1175.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363213
      },
      {
        "date": "2025-10-10",
        "close": 1155.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362893
      },
      {
        "date": "2025-10-17",
        "close": 1080.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3701
      },
      {
        "date": "2025-10-24",
        "close": 1085.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369422
      },
      {
        "date": "2025-10-31",
        "close": 1110.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.272131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370533
      },
      {
        "date": "2025-11-07",
        "close": 1115.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370543
      },
      {
        "date": "2025-11-14",
        "close": 1115.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.249158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369538
      },
      {
        "date": "2025-11-21",
        "close": 1100.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369114
      },
      {
        "date": "2025-11-28",
        "close": 1105.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.258389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367524
      },
      {
        "date": "2025-12-05",
        "close": 1135.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368865
      },
      {
        "date": "2025-12-12",
        "close": 1065.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378351
      },
      {
        "date": "2025-12-19",
        "close": 1100.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381698
      },
      {
        "date": "2025-12-26",
        "close": 985.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406502
      },
      {
        "date": "2026-01-02",
        "close": 935.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411604
      },
      {
        "date": "2026-01-09",
        "close": 1020.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381818
      },
      {
        "date": "2026-01-16",
        "close": 1050.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374184
      },
      {
        "date": "2026-01-23",
        "close": 1095.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378603
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383056
      },
      {
        "date": "2026-02-06",
        "close": 1085.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387022
      },
      {
        "date": "2026-02-13",
        "close": 1095.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.38706
      },
      {
        "date": "2026-02-20",
        "close": 1085.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385753
      },
      {
        "date": "2026-02-27",
        "close": 1065.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384267
      },
      {
        "date": "2026-03-06",
        "close": 1120.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379565
      },
      {
        "date": "2026-03-13",
        "close": 1105.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379608
      },
      {
        "date": "2026-03-20",
        "close": 1145.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383137
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343467
      },
      {
        "date": "2026-04-03",
        "close": 1110.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30237
      },
      {
        "date": "2026-04-10",
        "close": 1130.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302801
      },
      {
        "date": "2026-04-17",
        "close": 1110.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2886
      },
      {
        "date": "2026-04-24",
        "close": 1090.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289766
      },
      {
        "date": "2026-05-01",
        "close": 1110.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289118
      },
      {
        "date": "2026-05-08",
        "close": 1095.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289645
      },
      {
        "date": "2026-05-15",
        "close": 1070.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2913
      },
      {
        "date": "2026-05-22",
        "close": 1100.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293511
      },
      {
        "date": "2026-05-29",
        "close": 1080.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294517
      },
      {
        "date": "2026-06-05",
        "close": 1090.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2026-06-12",
        "close": 1090.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278154
      },
      {
        "date": "2026-06-19",
        "close": 1090.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2026-06-26",
        "close": 1105.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224254
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209495
      },
      {
        "date": "2026-07-10",
        "close": 1105.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.146718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174144
      },
      {
        "date": "2026-07-17",
        "close": 1090.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171477
      },
      {
        "date": "2026-07-24",
        "close": 1090.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161209
      },
      {
        "date": "2026-07-31",
        "close": 1095.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146612
      },
      {
        "date": "2026-08-07",
        "close": 1100.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1345.0,
        "volume": 48100
      },
      {
        "date": "2023-08-11",
        "close": 1320.0,
        "volume": 17200
      },
      {
        "date": "2023-08-18",
        "close": 1345.0,
        "volume": 5900
      },
      {
        "date": "2023-08-25",
        "close": 1325.0,
        "volume": 13500
      },
      {
        "date": "2023-09-01",
        "close": 1340.0,
        "volume": 10900
      },
      {
        "date": "2023-09-08",
        "close": 1375.0,
        "volume": 34500
      },
      {
        "date": "2023-09-15",
        "close": 1370.0,
        "volume": 10700
      },
      {
        "date": "2023-09-22",
        "close": 1330.0,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 1345.0,
        "volume": 10800
      },
      {
        "date": "2023-10-06",
        "close": 1340.0,
        "volume": 37700
      },
      {
        "date": "2023-10-13",
        "close": 1345.0,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 1305.0,
        "volume": 3800
      },
      {
        "date": "2023-10-27",
        "close": 1340.0,
        "volume": 6300
      },
      {
        "date": "2023-11-03",
        "close": 1400.0,
        "volume": 147300
      },
      {
        "date": "2023-11-10",
        "close": 1305.0,
        "volume": 15500
      },
      {
        "date": "2023-11-17",
        "close": 1380.0,
        "volume": 11400
      },
      {
        "date": "2023-11-24",
        "close": 1350.0,
        "volume": 21800
      },
      {
        "date": "2023-12-01",
        "close": 1400.0,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 1420.0,
        "volume": 19700
      },
      {
        "date": "2023-12-15",
        "close": 1410.0,
        "volume": 9500
      },
      {
        "date": "2023-12-22",
        "close": 1420.0,
        "volume": 31700
      },
      {
        "date": "2023-12-29",
        "close": 1460.0,
        "volume": 4200
      },
      {
        "date": "2024-01-05",
        "close": 1445.0,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 1400.0,
        "volume": 4600
      },
      {
        "date": "2024-01-19",
        "close": 1360.0,
        "volume": 36500
      },
      {
        "date": "2024-01-26",
        "close": 1390.0,
        "volume": 12000
      },
      {
        "date": "2024-02-02",
        "close": 1300.0,
        "volume": 10900
      },
      {
        "date": "2024-02-09",
        "close": 1250.0,
        "volume": 313900
      },
      {
        "date": "2024-02-16",
        "close": 1335.0,
        "volume": 21600
      },
      {
        "date": "2024-02-23",
        "close": 1270.0,
        "volume": 46200
      },
      {
        "date": "2024-03-01",
        "close": 1300.0,
        "volume": 19900
      },
      {
        "date": "2024-03-08",
        "close": 1295.0,
        "volume": 22700
      },
      {
        "date": "2024-03-15",
        "close": 1275.0,
        "volume": 60600
      },
      {
        "date": "2024-03-22",
        "close": 1305.0,
        "volume": 8800
      },
      {
        "date": "2024-03-29",
        "close": 1310.0,
        "volume": 4200
      },
      {
        "date": "2024-04-05",
        "close": 1240.0,
        "volume": 31600
      },
      {
        "date": "2024-04-19",
        "close": 1190.0,
        "volume": 39400
      },
      {
        "date": "2024-04-26",
        "close": 1170.0,
        "volume": 49700
      },
      {
        "date": "2024-05-03",
        "close": 1240.0,
        "volume": 3400
      },
      {
        "date": "2024-05-10",
        "close": 1225.0,
        "volume": 4400
      },
      {
        "date": "2024-05-17",
        "close": 1210.0,
        "volume": 6100
      },
      {
        "date": "2024-05-24",
        "close": 1680.0,
        "volume": 440300
      },
      {
        "date": "2024-05-31",
        "close": 1600.0,
        "volume": 15517500
      },
      {
        "date": "2024-06-07",
        "close": 1595.0,
        "volume": 19092000
      },
      {
        "date": "2024-06-14",
        "close": 1440.0,
        "volume": 16015000
      },
      {
        "date": "2024-06-21",
        "close": 1430.0,
        "volume": 5277700
      },
      {
        "date": "2024-06-28",
        "close": 1410.0,
        "volume": 1980500
      },
      {
        "date": "2024-07-05",
        "close": 1410.0,
        "volume": 1874900
      },
      {
        "date": "2024-07-12",
        "close": 1435.0,
        "volume": 1842600
      },
      {
        "date": "2024-07-19",
        "close": 1440.0,
        "volume": 1873500
      },
      {
        "date": "2024-07-26",
        "close": 1605.0,
        "volume": 253700
      },
      {
        "date": "2024-08-02",
        "close": 1560.0,
        "volume": 4197600
      },
      {
        "date": "2024-08-09",
        "close": 1530.0,
        "volume": 2741600
      },
      {
        "date": "2024-08-16",
        "close": 1540.0,
        "volume": 92100
      },
      {
        "date": "2024-08-23",
        "close": 1535.0,
        "volume": 44200
      },
      {
        "date": "2024-08-30",
        "close": 1570.0,
        "volume": 147400
      },
      {
        "date": "2024-09-06",
        "close": 1525.0,
        "volume": 38300
      },
      {
        "date": "2024-09-13",
        "close": 1520.0,
        "volume": 29800
      },
      {
        "date": "2024-09-20",
        "close": 1535.0,
        "volume": 2233500
      },
      {
        "date": "2024-09-27",
        "close": 1510.0,
        "volume": 2080000
      },
      {
        "date": "2024-10-04",
        "close": 1535.0,
        "volume": 20600
      },
      {
        "date": "2024-10-11",
        "close": 1500.0,
        "volume": 33000
      },
      {
        "date": "2024-10-18",
        "close": 1520.0,
        "volume": 73700
      },
      {
        "date": "2024-10-25",
        "close": 1525.0,
        "volume": 24200
      },
      {
        "date": "2024-11-01",
        "close": 1480.0,
        "volume": 337100
      },
      {
        "date": "2024-11-08",
        "close": 1485.0,
        "volume": 5446300
      },
      {
        "date": "2024-11-15",
        "close": 1500.0,
        "volume": 6979300
      },
      {
        "date": "2024-11-22",
        "close": 1490.0,
        "volume": 15394100
      },
      {
        "date": "2024-11-29",
        "close": 1515.0,
        "volume": 37300
      },
      {
        "date": "2024-12-06",
        "close": 1500.0,
        "volume": 34800
      },
      {
        "date": "2024-12-13",
        "close": 1480.0,
        "volume": 9700
      },
      {
        "date": "2024-12-20",
        "close": 1195.0,
        "volume": 510700
      },
      {
        "date": "2024-12-27",
        "close": 1080.0,
        "volume": 581100
      },
      {
        "date": "2025-01-03",
        "close": 1125.0,
        "volume": 371800
      },
      {
        "date": "2025-01-10",
        "close": 1075.0,
        "volume": 87700
      },
      {
        "date": "2025-01-17",
        "close": 1225.0,
        "volume": 176600
      },
      {
        "date": "2025-01-24",
        "close": 1110.0,
        "volume": 128600
      },
      {
        "date": "2025-01-31",
        "close": 1120.0,
        "volume": 47800
      },
      {
        "date": "2025-02-07",
        "close": 1095.0,
        "volume": 89200
      },
      {
        "date": "2025-02-14",
        "close": 1200.0,
        "volume": 64900
      },
      {
        "date": "2025-02-21",
        "close": 1180.0,
        "volume": 49600
      },
      {
        "date": "2025-02-28",
        "close": 1230.0,
        "volume": 61200
      },
      {
        "date": "2025-03-07",
        "close": 1200.0,
        "volume": 37100
      },
      {
        "date": "2025-03-14",
        "close": 1270.0,
        "volume": 115200
      },
      {
        "date": "2025-03-21",
        "close": 1195.0,
        "volume": 46800
      },
      {
        "date": "2025-03-28",
        "close": 1125.0,
        "volume": 356700
      },
      {
        "date": "2025-04-11",
        "close": 1150.0,
        "volume": 56700
      },
      {
        "date": "2025-04-18",
        "close": 1195.0,
        "volume": 16300
      },
      {
        "date": "2025-04-25",
        "close": 1170.0,
        "volume": 121600
      },
      {
        "date": "2025-05-02",
        "close": 1185.0,
        "volume": 124400
      },
      {
        "date": "2025-05-09",
        "close": 1190.0,
        "volume": 58500
      },
      {
        "date": "2025-05-16",
        "close": 1210.0,
        "volume": 43400
      },
      {
        "date": "2025-05-23",
        "close": 1225.0,
        "volume": 39700
      },
      {
        "date": "2025-05-30",
        "close": 1190.0,
        "volume": 220600
      },
      {
        "date": "2025-06-06",
        "close": 1210.0,
        "volume": 54000
      },
      {
        "date": "2025-06-13",
        "close": 1195.0,
        "volume": 143000
      },
      {
        "date": "2025-06-20",
        "close": 1185.0,
        "volume": 39600
      },
      {
        "date": "2025-06-27",
        "close": 1135.0,
        "volume": 143300
      },
      {
        "date": "2025-07-04",
        "close": 1130.0,
        "volume": 300400
      },
      {
        "date": "2025-07-11",
        "close": 1295.0,
        "volume": 58600
      },
      {
        "date": "2025-07-18",
        "close": 1205.0,
        "volume": 244200
      },
      {
        "date": "2025-07-25",
        "close": 1175.0,
        "volume": 188300
      },
      {
        "date": "2025-08-01",
        "close": 1155.0,
        "volume": 120800
      },
      {
        "date": "2025-08-08",
        "close": 1165.0,
        "volume": 110300
      },
      {
        "date": "2025-08-15",
        "close": 1175.0,
        "volume": 26800
      },
      {
        "date": "2025-08-22",
        "close": 1145.0,
        "volume": 6800
      },
      {
        "date": "2025-08-29",
        "close": 1110.0,
        "volume": 56300
      },
      {
        "date": "2025-09-05",
        "close": 1185.0,
        "volume": 16200
      },
      {
        "date": "2025-09-12",
        "close": 1170.0,
        "volume": 13500
      },
      {
        "date": "2025-09-19",
        "close": 1175.0,
        "volume": 39600
      },
      {
        "date": "2025-09-26",
        "close": 1325.0,
        "volume": 286200
      },
      {
        "date": "2025-10-03",
        "close": 1175.0,
        "volume": 283600
      },
      {
        "date": "2025-10-10",
        "close": 1155.0,
        "volume": 826500
      },
      {
        "date": "2025-10-17",
        "close": 1080.0,
        "volume": 356600
      },
      {
        "date": "2025-10-24",
        "close": 1085.0,
        "volume": 1040500
      },
      {
        "date": "2025-10-31",
        "close": 1110.0,
        "volume": 867100
      },
      {
        "date": "2025-11-07",
        "close": 1115.0,
        "volume": 268200
      },
      {
        "date": "2025-11-14",
        "close": 1115.0,
        "volume": 77400
      },
      {
        "date": "2025-11-21",
        "close": 1100.0,
        "volume": 84200
      },
      {
        "date": "2025-11-28",
        "close": 1105.0,
        "volume": 62900
      },
      {
        "date": "2025-12-05",
        "close": 1135.0,
        "volume": 302100
      },
      {
        "date": "2025-12-12",
        "close": 1065.0,
        "volume": 326400
      },
      {
        "date": "2025-12-19",
        "close": 1100.0,
        "volume": 1596000
      },
      {
        "date": "2025-12-26",
        "close": 985.0,
        "volume": 3058200
      },
      {
        "date": "2026-01-02",
        "close": 935.0,
        "volume": 7238000
      },
      {
        "date": "2026-01-09",
        "close": 1020.0,
        "volume": 3523600
      },
      {
        "date": "2026-01-16",
        "close": 1050.0,
        "volume": 1631900
      },
      {
        "date": "2026-01-23",
        "close": 1095.0,
        "volume": 1374500
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "volume": 1336900
      },
      {
        "date": "2026-02-06",
        "close": 1085.0,
        "volume": 1230800
      },
      {
        "date": "2026-02-13",
        "close": 1095.0,
        "volume": 540000
      },
      {
        "date": "2026-02-20",
        "close": 1085.0,
        "volume": 1481200
      },
      {
        "date": "2026-02-27",
        "close": 1065.0,
        "volume": 1840200
      },
      {
        "date": "2026-03-06",
        "close": 1120.0,
        "volume": 2909100
      },
      {
        "date": "2026-03-13",
        "close": 1105.0,
        "volume": 1659300
      },
      {
        "date": "2026-03-20",
        "close": 1145.0,
        "volume": 596800
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "volume": 57300
      },
      {
        "date": "2026-04-03",
        "close": 1110.0,
        "volume": 130300
      },
      {
        "date": "2026-04-10",
        "close": 1130.0,
        "volume": 129900
      },
      {
        "date": "2026-04-17",
        "close": 1110.0,
        "volume": 4225200
      },
      {
        "date": "2026-04-24",
        "close": 1090.0,
        "volume": 3866400
      },
      {
        "date": "2026-05-01",
        "close": 1110.0,
        "volume": 589200
      },
      {
        "date": "2026-05-08",
        "close": 1095.0,
        "volume": 14700
      },
      {
        "date": "2026-05-15",
        "close": 1070.0,
        "volume": 29900
      },
      {
        "date": "2026-05-22",
        "close": 1100.0,
        "volume": 352700
      },
      {
        "date": "2026-05-29",
        "close": 1080.0,
        "volume": 83200
      },
      {
        "date": "2026-06-05",
        "close": 1090.0,
        "volume": 113900
      },
      {
        "date": "2026-06-12",
        "close": 1090.0,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 1090.0,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 1105.0,
        "volume": 13600
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 1105.0,
        "volume": 234000
      },
      {
        "date": "2026-07-17",
        "close": 1090.0,
        "volume": 6200
      },
      {
        "date": "2026-07-24",
        "close": 1090.0,
        "volume": 41400
      },
      {
        "date": "2026-07-31",
        "close": 1095.0,
        "volume": 81300
      },
      {
        "date": "2026-08-07",
        "close": 1100.0,
        "volume": 40200
      }
    ],
    "sharemaestro_context": {
      "trend": 1094.833333,
      "fair_value": 1256.923077,
      "market_activity": 1.303512,
      "market_dynamics": -0.119579,
      "relative_strength": 15.23988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.003625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030651,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.019685
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.024194
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.119048
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.020921
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.016807
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.088235
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013825
      }
    ]
  }
}