{
  "ticker": {
    "uuid": "c2d429fc-a2ee-47d4-8cc7-8792e23d0792",
    "symbol": "BATRK",
    "name": "Atlanta Braves Holdings, Inc. Series C Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.76,
    "boundary_margin": 0.143967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22009,
    "volatility_stability": 0.6563,
    "risk_context": 0.4544,
    "current_regime": {
      "move": 0.159333,
      "interruption": -0.051669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.624,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.96,
        "direction_boundary": 28.03,
        "core_momentum": 0.318587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249977
      },
      {
        "date": "2023-08-25",
        "close": 36.09,
        "direction_boundary": 27.41,
        "core_momentum": 0.316673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250697
      },
      {
        "date": "2023-09-01",
        "close": 36.59,
        "direction_boundary": 27.5,
        "core_momentum": 0.330545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246882
      },
      {
        "date": "2023-09-08",
        "close": 36.05,
        "direction_boundary": 28.71,
        "core_momentum": 0.25566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230253
      },
      {
        "date": "2023-09-15",
        "close": 35.82,
        "direction_boundary": 28.47,
        "core_momentum": 0.258166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22991
      },
      {
        "date": "2023-09-22",
        "close": 37.04,
        "direction_boundary": 26.82,
        "core_momentum": 0.381059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233175
      },
      {
        "date": "2023-09-29",
        "close": 35.73,
        "direction_boundary": 27.5,
        "core_momentum": 0.299273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235266
      },
      {
        "date": "2023-10-06",
        "close": 37.49,
        "direction_boundary": 28.23,
        "core_momentum": 0.32802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240233
      },
      {
        "date": "2023-10-13",
        "close": 36.48,
        "direction_boundary": 29.54,
        "core_momentum": 0.234936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243767
      },
      {
        "date": "2023-10-20",
        "close": 35.27,
        "direction_boundary": 30.35,
        "core_momentum": 0.162109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248375
      },
      {
        "date": "2023-10-27",
        "close": 34.38,
        "direction_boundary": 31.94,
        "core_momentum": 0.076393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226454
      },
      {
        "date": "2023-11-03",
        "close": 35.89,
        "direction_boundary": 30.28,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234513
      },
      {
        "date": "2023-11-10",
        "close": 34.23,
        "direction_boundary": 30.06,
        "core_momentum": 0.138723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242463
      },
      {
        "date": "2023-11-17",
        "close": 36.23,
        "direction_boundary": 33.22,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25601
      },
      {
        "date": "2023-11-24",
        "close": 36.16,
        "direction_boundary": 33.11,
        "core_momentum": 0.092117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254934
      },
      {
        "date": "2023-12-01",
        "close": 36.31,
        "direction_boundary": 33.25,
        "core_momentum": 0.09203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254953
      },
      {
        "date": "2023-12-08",
        "close": 37.16,
        "direction_boundary": 32.51,
        "core_momentum": 0.143033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250973
      },
      {
        "date": "2023-12-15",
        "close": 38.13,
        "direction_boundary": 32.24,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24739
      },
      {
        "date": "2023-12-22",
        "close": 39.3,
        "direction_boundary": 32.38,
        "core_momentum": 0.213712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24799
      },
      {
        "date": "2023-12-29",
        "close": 39.58,
        "direction_boundary": 32.23,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245541
      },
      {
        "date": "2024-01-05",
        "close": 39.06,
        "direction_boundary": 34.0,
        "core_momentum": 0.148824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245487
      },
      {
        "date": "2024-01-12",
        "close": 39.5,
        "direction_boundary": 34.99,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235508
      },
      {
        "date": "2024-01-19",
        "close": 39.59,
        "direction_boundary": 34.45,
        "core_momentum": 0.149202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2079
      },
      {
        "date": "2024-01-26",
        "close": 40.3,
        "direction_boundary": 34.56,
        "core_momentum": 0.166088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201689
      },
      {
        "date": "2024-02-02",
        "close": 40.17,
        "direction_boundary": 34.94,
        "core_momentum": 0.149685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2024-02-09",
        "close": 40.56,
        "direction_boundary": 33.61,
        "core_momentum": 0.206784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2024-02-16",
        "close": 40.15,
        "direction_boundary": 33.92,
        "core_momentum": 0.183667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191571
      },
      {
        "date": "2024-02-23",
        "close": 39.18,
        "direction_boundary": 33.24,
        "core_momentum": 0.1787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2024-03-01",
        "close": 38.89,
        "direction_boundary": 34.44,
        "core_momentum": 0.12921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191661
      },
      {
        "date": "2024-03-08",
        "close": 38.46,
        "direction_boundary": 32.36,
        "core_momentum": 0.188504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2024-03-15",
        "close": 38.21,
        "direction_boundary": 32.05,
        "core_momentum": 0.1922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191068
      },
      {
        "date": "2024-03-22",
        "close": 37.98,
        "direction_boundary": 32.48,
        "core_momentum": 0.169335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186036
      },
      {
        "date": "2024-03-29",
        "close": 39.06,
        "direction_boundary": 33.69,
        "core_momentum": 0.159394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181731
      },
      {
        "date": "2024-04-05",
        "close": 39.45,
        "direction_boundary": 34.8,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170325
      },
      {
        "date": "2024-04-12",
        "close": 38.53,
        "direction_boundary": 35.02,
        "core_momentum": 0.100228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169122
      },
      {
        "date": "2024-04-19",
        "close": 37.28,
        "direction_boundary": 35.31,
        "core_momentum": 0.055792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168806
      },
      {
        "date": "2024-04-26",
        "close": 38.19,
        "direction_boundary": 38.02,
        "core_momentum": 0.004471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166551
      },
      {
        "date": "2024-05-03",
        "close": 38.79,
        "direction_boundary": 38.54,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157845
      },
      {
        "date": "2024-05-10",
        "close": 38.61,
        "direction_boundary": 38.2,
        "core_momentum": 0.010733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140792
      },
      {
        "date": "2024-05-17",
        "close": 39.33,
        "direction_boundary": 37.59,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121049
      },
      {
        "date": "2024-05-24",
        "close": 38.93,
        "direction_boundary": 36.93,
        "core_momentum": 0.054157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122285
      },
      {
        "date": "2024-05-31",
        "close": 39.97,
        "direction_boundary": 36.75,
        "core_momentum": 0.087619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2024-06-07",
        "close": 39.82,
        "direction_boundary": 38.21,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2024-06-14",
        "close": 39.53,
        "direction_boundary": 39.73,
        "core_momentum": -0.005034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119853
      },
      {
        "date": "2024-06-21",
        "close": 38.42,
        "direction_boundary": 38.61,
        "core_momentum": -0.004921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119252
      },
      {
        "date": "2024-06-28",
        "close": 39.44,
        "direction_boundary": 39.62,
        "core_momentum": -0.004543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124626
      },
      {
        "date": "2024-07-05",
        "close": 40.14,
        "direction_boundary": 39.08,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2024-07-12",
        "close": 41.75,
        "direction_boundary": 41.07,
        "core_momentum": 0.016557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2024-07-19",
        "close": 42.33,
        "direction_boundary": 37.98,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2024-07-26",
        "close": 42.74,
        "direction_boundary": 39.55,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2024-08-02",
        "close": 42.21,
        "direction_boundary": 39.31,
        "core_momentum": 0.073773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2024-08-09",
        "close": 42.06,
        "direction_boundary": 38.2,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136367
      },
      {
        "date": "2024-08-16",
        "close": 41.9,
        "direction_boundary": 36.96,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135573
      },
      {
        "date": "2024-08-23",
        "close": 43.74,
        "direction_boundary": 36.09,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2024-08-30",
        "close": 42.88,
        "direction_boundary": 36.59,
        "core_momentum": 0.171905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2024-09-06",
        "close": 40.54,
        "direction_boundary": 36.05,
        "core_momentum": 0.124549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2024-09-13",
        "close": 40.84,
        "direction_boundary": 35.82,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16562
      },
      {
        "date": "2024-09-20",
        "close": 41.25,
        "direction_boundary": 37.04,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2024-09-27",
        "close": 40.32,
        "direction_boundary": 35.73,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165189
      },
      {
        "date": "2024-10-04",
        "close": 39.49,
        "direction_boundary": 37.49,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16743
      },
      {
        "date": "2024-10-11",
        "close": 39.42,
        "direction_boundary": 36.48,
        "core_momentum": 0.080592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163968
      },
      {
        "date": "2024-10-18",
        "close": 40.02,
        "direction_boundary": 35.27,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157542
      },
      {
        "date": "2024-10-25",
        "close": 40.05,
        "direction_boundary": 34.38,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154501
      },
      {
        "date": "2024-11-01",
        "close": 40.21,
        "direction_boundary": 35.89,
        "core_momentum": 0.120368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153267
      },
      {
        "date": "2024-11-08",
        "close": 40.64,
        "direction_boundary": 34.23,
        "core_momentum": 0.187263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153529
      },
      {
        "date": "2024-11-15",
        "close": 40.07,
        "direction_boundary": 36.23,
        "core_momentum": 0.10599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153176
      },
      {
        "date": "2024-11-22",
        "close": 40.19,
        "direction_boundary": 36.16,
        "core_momentum": 0.111449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152382
      },
      {
        "date": "2024-11-29",
        "close": 40.35,
        "direction_boundary": 36.31,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148098
      },
      {
        "date": "2024-12-06",
        "close": 40.96,
        "direction_boundary": 37.16,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2024-12-13",
        "close": 39.39,
        "direction_boundary": 38.13,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159089
      },
      {
        "date": "2024-12-20",
        "close": 38.2,
        "direction_boundary": 39.3,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159898
      },
      {
        "date": "2024-12-27",
        "close": 37.73,
        "direction_boundary": 39.58,
        "core_momentum": -0.046741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156051
      },
      {
        "date": "2025-01-03",
        "close": 37.71,
        "direction_boundary": 39.06,
        "core_momentum": -0.034562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153573
      },
      {
        "date": "2025-01-10",
        "close": 36.1,
        "direction_boundary": 39.5,
        "core_momentum": -0.086076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2025-01-17",
        "close": 37.58,
        "direction_boundary": 39.59,
        "core_momentum": -0.05077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16235
      },
      {
        "date": "2025-01-24",
        "close": 37.91,
        "direction_boundary": 40.3,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2025-01-31",
        "close": 38.75,
        "direction_boundary": 40.17,
        "core_momentum": -0.03535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165834
      },
      {
        "date": "2025-02-07",
        "close": 39.64,
        "direction_boundary": 40.56,
        "core_momentum": -0.022682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169704
      },
      {
        "date": "2025-02-14",
        "close": 39.96,
        "direction_boundary": 40.15,
        "core_momentum": -0.004732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170285
      },
      {
        "date": "2025-02-21",
        "close": 39.6,
        "direction_boundary": 39.18,
        "core_momentum": 0.01072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15773
      },
      {
        "date": "2025-02-28",
        "close": 40.37,
        "direction_boundary": 38.89,
        "core_momentum": 0.038056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1591
      },
      {
        "date": "2025-03-07",
        "close": 39.94,
        "direction_boundary": 38.46,
        "core_momentum": 0.038482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139666
      },
      {
        "date": "2025-03-14",
        "close": 38.48,
        "direction_boundary": 38.21,
        "core_momentum": 0.007066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148041
      },
      {
        "date": "2025-03-21",
        "close": 39.38,
        "direction_boundary": 37.98,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2025-03-28",
        "close": 40.05,
        "direction_boundary": 39.06,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150279
      },
      {
        "date": "2025-04-04",
        "close": 37.25,
        "direction_boundary": 39.45,
        "core_momentum": -0.055767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2025-04-11",
        "close": 37.93,
        "direction_boundary": 38.53,
        "core_momentum": -0.015572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181002
      },
      {
        "date": "2025-04-18",
        "close": 38.69,
        "direction_boundary": 37.28,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181986
      },
      {
        "date": "2025-04-25",
        "close": 39.25,
        "direction_boundary": 38.19,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183269
      },
      {
        "date": "2025-05-02",
        "close": 40.28,
        "direction_boundary": 38.79,
        "core_momentum": 0.038412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186892
      },
      {
        "date": "2025-05-09",
        "close": 40.5,
        "direction_boundary": 38.61,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186443
      },
      {
        "date": "2025-05-16",
        "close": 41.32,
        "direction_boundary": 39.33,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187334
      },
      {
        "date": "2025-05-23",
        "close": 40.38,
        "direction_boundary": 38.93,
        "core_momentum": 0.037246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190279
      },
      {
        "date": "2025-05-30",
        "close": 40.61,
        "direction_boundary": 39.97,
        "core_momentum": 0.016012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190361
      },
      {
        "date": "2025-06-06",
        "close": 40.87,
        "direction_boundary": 39.82,
        "core_momentum": 0.026369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189398
      },
      {
        "date": "2025-06-13",
        "close": 42.51,
        "direction_boundary": 39.53,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2025-06-20",
        "close": 45.99,
        "direction_boundary": 38.42,
        "core_momentum": 0.197033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209197
      },
      {
        "date": "2025-06-27",
        "close": 46.78,
        "direction_boundary": 39.44,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2025-07-04",
        "close": 46.65,
        "direction_boundary": 40.14,
        "core_momentum": 0.162182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2025-07-11",
        "close": 46.6,
        "direction_boundary": 41.75,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194634
      },
      {
        "date": "2025-07-18",
        "close": 46.6,
        "direction_boundary": 42.33,
        "core_momentum": 0.100874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2025-07-25",
        "close": 45.54,
        "direction_boundary": 42.74,
        "core_momentum": 0.065512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194902
      },
      {
        "date": "2025-08-01",
        "close": 44.54,
        "direction_boundary": 42.21,
        "core_momentum": 0.0552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197755
      },
      {
        "date": "2025-08-08",
        "close": 43.76,
        "direction_boundary": 42.06,
        "core_momentum": 0.040418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2025-08-15",
        "close": 43.93,
        "direction_boundary": 41.9,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198501
      },
      {
        "date": "2025-08-22",
        "close": 44.99,
        "direction_boundary": 43.74,
        "core_momentum": 0.028578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199532
      },
      {
        "date": "2025-08-29",
        "close": 44.98,
        "direction_boundary": 42.88,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198557
      },
      {
        "date": "2025-09-05",
        "close": 42.36,
        "direction_boundary": 40.54,
        "core_momentum": 0.044894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2025-09-12",
        "close": 42.05,
        "direction_boundary": 40.84,
        "core_momentum": 0.029628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209826
      },
      {
        "date": "2025-09-19",
        "close": 41.22,
        "direction_boundary": 41.25,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210233
      },
      {
        "date": "2025-09-26",
        "close": 41.01,
        "direction_boundary": 40.32,
        "core_momentum": 0.017113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      },
      {
        "date": "2025-10-03",
        "close": 41.05,
        "direction_boundary": 39.49,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180586
      },
      {
        "date": "2025-10-10",
        "close": 40.19,
        "direction_boundary": 39.42,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182542
      },
      {
        "date": "2025-10-17",
        "close": 39.17,
        "direction_boundary": 40.02,
        "core_momentum": -0.021239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184668
      },
      {
        "date": "2025-10-24",
        "close": 39.41,
        "direction_boundary": 40.05,
        "core_momentum": -0.01598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183778
      },
      {
        "date": "2025-10-31",
        "close": 40.72,
        "direction_boundary": 40.21,
        "core_momentum": 0.012683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185911
      },
      {
        "date": "2025-11-07",
        "close": 38.71,
        "direction_boundary": 40.64,
        "core_momentum": -0.04749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198697
      },
      {
        "date": "2025-11-14",
        "close": 38.68,
        "direction_boundary": 40.07,
        "core_momentum": -0.034689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2025-11-21",
        "close": 38.86,
        "direction_boundary": 40.19,
        "core_momentum": -0.033093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194181
      },
      {
        "date": "2025-11-28",
        "close": 39.8,
        "direction_boundary": 40.35,
        "core_momentum": -0.013631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2025-12-05",
        "close": 38.64,
        "direction_boundary": 40.96,
        "core_momentum": -0.056641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200807
      },
      {
        "date": "2025-12-12",
        "close": 39.94,
        "direction_boundary": 39.39,
        "core_momentum": 0.013963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198396
      },
      {
        "date": "2025-12-19",
        "close": 39.62,
        "direction_boundary": 38.2,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160303
      },
      {
        "date": "2025-12-26",
        "close": 39.55,
        "direction_boundary": 37.73,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15705
      },
      {
        "date": "2026-01-02",
        "close": 39.86,
        "direction_boundary": 37.71,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158228
      },
      {
        "date": "2026-01-09",
        "close": 40.09,
        "direction_boundary": 36.1,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158939
      },
      {
        "date": "2026-01-16",
        "close": 40.07,
        "direction_boundary": 37.58,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158904
      },
      {
        "date": "2026-01-23",
        "close": 39.59,
        "direction_boundary": 37.91,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157249
      },
      {
        "date": "2026-01-30",
        "close": 39.93,
        "direction_boundary": 38.75,
        "core_momentum": 0.030452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156452
      },
      {
        "date": "2026-02-06",
        "close": 39.13,
        "direction_boundary": 39.64,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156935
      },
      {
        "date": "2026-02-13",
        "close": 43.18,
        "direction_boundary": 39.96,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211985
      },
      {
        "date": "2026-02-20",
        "close": 43.13,
        "direction_boundary": 39.6,
        "core_momentum": 0.089141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209019
      },
      {
        "date": "2026-02-27",
        "close": 43.71,
        "direction_boundary": 40.37,
        "core_momentum": 0.082735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210047
      },
      {
        "date": "2026-03-06",
        "close": 43.74,
        "direction_boundary": 39.94,
        "core_momentum": 0.095143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2026-03-13",
        "close": 43.09,
        "direction_boundary": 38.48,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2026-03-20",
        "close": 41.48,
        "direction_boundary": 39.38,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198552
      },
      {
        "date": "2026-03-27",
        "close": 41.53,
        "direction_boundary": 40.05,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198405
      },
      {
        "date": "2026-04-03",
        "close": 43.89,
        "direction_boundary": 37.25,
        "core_momentum": 0.178255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212463
      },
      {
        "date": "2026-04-10",
        "close": 44.18,
        "direction_boundary": 37.93,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209727
      },
      {
        "date": "2026-04-17",
        "close": 47.63,
        "direction_boundary": 38.69,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2026-04-24",
        "close": 49.72,
        "direction_boundary": 39.25,
        "core_momentum": 0.266752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2026-05-01",
        "close": 50.07,
        "direction_boundary": 40.28,
        "core_momentum": 0.243049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230103
      },
      {
        "date": "2026-05-08",
        "close": 50.67,
        "direction_boundary": 40.5,
        "core_momentum": 0.251111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214048
      },
      {
        "date": "2026-05-15",
        "close": 50.4,
        "direction_boundary": 41.32,
        "core_momentum": 0.219748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214616
      },
      {
        "date": "2026-05-22",
        "close": 49.5,
        "direction_boundary": 40.38,
        "core_momentum": 0.225854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218059
      },
      {
        "date": "2026-05-29",
        "close": 49.6,
        "direction_boundary": 40.61,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21724
      },
      {
        "date": "2026-06-05",
        "close": 49.59,
        "direction_boundary": 40.87,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2026-06-12",
        "close": 50.72,
        "direction_boundary": 42.51,
        "core_momentum": 0.193131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208816
      },
      {
        "date": "2026-06-19",
        "close": 50.38,
        "direction_boundary": 45.99,
        "core_momentum": 0.095456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208607
      },
      {
        "date": "2026-06-26",
        "close": 51.96,
        "direction_boundary": 46.78,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210069
      },
      {
        "date": "2026-07-03",
        "close": 52.77,
        "direction_boundary": 46.65,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2026-07-10",
        "close": 51.18,
        "direction_boundary": 46.6,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      },
      {
        "date": "2026-07-17",
        "close": 51.66,
        "direction_boundary": 46.6,
        "core_momentum": 0.108584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217323
      },
      {
        "date": "2026-07-24",
        "close": 50.28,
        "direction_boundary": 45.54,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221303
      },
      {
        "date": "2026-07-31",
        "close": 50.83,
        "direction_boundary": 44.54,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221313
      },
      {
        "date": "2026-08-07",
        "close": 50.06,
        "direction_boundary": 43.76,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.96,
        "volume": 1096237
      },
      {
        "date": "2023-08-25",
        "close": 36.09,
        "volume": 963363
      },
      {
        "date": "2023-09-01",
        "close": 36.59,
        "volume": 1037760
      },
      {
        "date": "2023-09-08",
        "close": 36.05,
        "volume": 762511
      },
      {
        "date": "2023-09-15",
        "close": 35.82,
        "volume": 1244717
      },
      {
        "date": "2023-09-22",
        "close": 37.04,
        "volume": 877924
      },
      {
        "date": "2023-09-29",
        "close": 35.73,
        "volume": 1140366
      },
      {
        "date": "2023-10-06",
        "close": 37.49,
        "volume": 1379974
      },
      {
        "date": "2023-10-13",
        "close": 36.48,
        "volume": 641573
      },
      {
        "date": "2023-10-20",
        "close": 35.27,
        "volume": 1046393
      },
      {
        "date": "2023-10-27",
        "close": 34.38,
        "volume": 1044647
      },
      {
        "date": "2023-11-03",
        "close": 35.89,
        "volume": 1019234
      },
      {
        "date": "2023-11-10",
        "close": 34.23,
        "volume": 1648663
      },
      {
        "date": "2023-11-17",
        "close": 36.23,
        "volume": 1114242
      },
      {
        "date": "2023-11-24",
        "close": 36.16,
        "volume": 1026352
      },
      {
        "date": "2023-12-01",
        "close": 36.31,
        "volume": 1302136
      },
      {
        "date": "2023-12-08",
        "close": 37.16,
        "volume": 968570
      },
      {
        "date": "2023-12-15",
        "close": 38.13,
        "volume": 1702531
      },
      {
        "date": "2023-12-22",
        "close": 39.3,
        "volume": 1168186
      },
      {
        "date": "2023-12-29",
        "close": 39.58,
        "volume": 432332
      },
      {
        "date": "2024-01-05",
        "close": 39.06,
        "volume": 640089
      },
      {
        "date": "2024-01-12",
        "close": 39.5,
        "volume": 1112759
      },
      {
        "date": "2024-01-19",
        "close": 39.59,
        "volume": 864662
      },
      {
        "date": "2024-01-26",
        "close": 40.3,
        "volume": 890815
      },
      {
        "date": "2024-02-02",
        "close": 40.17,
        "volume": 774272
      },
      {
        "date": "2024-02-09",
        "close": 40.56,
        "volume": 648931
      },
      {
        "date": "2024-02-16",
        "close": 40.15,
        "volume": 853745
      },
      {
        "date": "2024-02-23",
        "close": 39.18,
        "volume": 754277
      },
      {
        "date": "2024-03-01",
        "close": 38.89,
        "volume": 969689
      },
      {
        "date": "2024-03-08",
        "close": 38.46,
        "volume": 763994
      },
      {
        "date": "2024-03-15",
        "close": 38.21,
        "volume": 725862
      },
      {
        "date": "2024-03-22",
        "close": 37.98,
        "volume": 1117152
      },
      {
        "date": "2024-03-29",
        "close": 39.06,
        "volume": 935765
      },
      {
        "date": "2024-04-05",
        "close": 39.45,
        "volume": 816699
      },
      {
        "date": "2024-04-12",
        "close": 38.53,
        "volume": 649410
      },
      {
        "date": "2024-04-19",
        "close": 37.28,
        "volume": 678544
      },
      {
        "date": "2024-04-26",
        "close": 38.19,
        "volume": 623410
      },
      {
        "date": "2024-05-03",
        "close": 38.79,
        "volume": 832095
      },
      {
        "date": "2024-05-10",
        "close": 38.61,
        "volume": 763149
      },
      {
        "date": "2024-05-17",
        "close": 39.33,
        "volume": 883976
      },
      {
        "date": "2024-05-24",
        "close": 38.93,
        "volume": 922874
      },
      {
        "date": "2024-05-31",
        "close": 39.97,
        "volume": 1153807
      },
      {
        "date": "2024-06-07",
        "close": 39.82,
        "volume": 992742
      },
      {
        "date": "2024-06-14",
        "close": 39.53,
        "volume": 714486
      },
      {
        "date": "2024-06-21",
        "close": 38.42,
        "volume": 833907
      },
      {
        "date": "2024-06-28",
        "close": 39.44,
        "volume": 2344193
      },
      {
        "date": "2024-07-05",
        "close": 40.14,
        "volume": 762113
      },
      {
        "date": "2024-07-12",
        "close": 41.75,
        "volume": 1304598
      },
      {
        "date": "2024-07-19",
        "close": 42.33,
        "volume": 1441593
      },
      {
        "date": "2024-07-26",
        "close": 42.74,
        "volume": 1018748
      },
      {
        "date": "2024-08-02",
        "close": 42.21,
        "volume": 1174483
      },
      {
        "date": "2024-08-09",
        "close": 42.06,
        "volume": 1260423
      },
      {
        "date": "2024-08-16",
        "close": 41.9,
        "volume": 755810
      },
      {
        "date": "2024-08-23",
        "close": 43.74,
        "volume": 901619
      },
      {
        "date": "2024-08-30",
        "close": 42.88,
        "volume": 1117728
      },
      {
        "date": "2024-09-06",
        "close": 40.54,
        "volume": 1343430
      },
      {
        "date": "2024-09-13",
        "close": 40.84,
        "volume": 1479249
      },
      {
        "date": "2024-09-20",
        "close": 41.25,
        "volume": 1514512
      },
      {
        "date": "2024-09-27",
        "close": 40.32,
        "volume": 2361799
      },
      {
        "date": "2024-10-04",
        "close": 39.49,
        "volume": 2288465
      },
      {
        "date": "2024-10-11",
        "close": 39.42,
        "volume": 1486128
      },
      {
        "date": "2024-10-18",
        "close": 40.02,
        "volume": 1425493
      },
      {
        "date": "2024-10-25",
        "close": 40.05,
        "volume": 1197569
      },
      {
        "date": "2024-11-01",
        "close": 40.21,
        "volume": 1482541
      },
      {
        "date": "2024-11-08",
        "close": 40.64,
        "volume": 1915695
      },
      {
        "date": "2024-11-15",
        "close": 40.07,
        "volume": 1566398
      },
      {
        "date": "2024-11-22",
        "close": 40.19,
        "volume": 1714286
      },
      {
        "date": "2024-11-29",
        "close": 40.35,
        "volume": 901555
      },
      {
        "date": "2024-12-06",
        "close": 40.96,
        "volume": 1486509
      },
      {
        "date": "2024-12-13",
        "close": 39.39,
        "volume": 1174858
      },
      {
        "date": "2024-12-20",
        "close": 38.2,
        "volume": 1365849
      },
      {
        "date": "2024-12-27",
        "close": 37.73,
        "volume": 601735
      },
      {
        "date": "2025-01-03",
        "close": 37.71,
        "volume": 1136153
      },
      {
        "date": "2025-01-10",
        "close": 36.1,
        "volume": 932963
      },
      {
        "date": "2025-01-17",
        "close": 37.58,
        "volume": 1195501
      },
      {
        "date": "2025-01-24",
        "close": 37.91,
        "volume": 960549
      },
      {
        "date": "2025-01-31",
        "close": 38.75,
        "volume": 1971715
      },
      {
        "date": "2025-02-07",
        "close": 39.64,
        "volume": 2081900
      },
      {
        "date": "2025-02-14",
        "close": 39.96,
        "volume": 1329889
      },
      {
        "date": "2025-02-21",
        "close": 39.6,
        "volume": 949698
      },
      {
        "date": "2025-02-28",
        "close": 40.37,
        "volume": 1439249
      },
      {
        "date": "2025-03-07",
        "close": 39.94,
        "volume": 1640138
      },
      {
        "date": "2025-03-14",
        "close": 38.48,
        "volume": 1610204
      },
      {
        "date": "2025-03-21",
        "close": 39.38,
        "volume": 1112143
      },
      {
        "date": "2025-03-28",
        "close": 40.05,
        "volume": 1600961
      },
      {
        "date": "2025-04-04",
        "close": 37.25,
        "volume": 1491102
      },
      {
        "date": "2025-04-11",
        "close": 37.93,
        "volume": 2467541
      },
      {
        "date": "2025-04-18",
        "close": 38.69,
        "volume": 1023570
      },
      {
        "date": "2025-04-25",
        "close": 39.25,
        "volume": 1070519
      },
      {
        "date": "2025-05-02",
        "close": 40.28,
        "volume": 1367483
      },
      {
        "date": "2025-05-09",
        "close": 40.5,
        "volume": 1328775
      },
      {
        "date": "2025-05-16",
        "close": 41.32,
        "volume": 1540089
      },
      {
        "date": "2025-05-23",
        "close": 40.38,
        "volume": 1159560
      },
      {
        "date": "2025-05-30",
        "close": 40.61,
        "volume": 787154
      },
      {
        "date": "2025-06-06",
        "close": 40.87,
        "volume": 954949
      },
      {
        "date": "2025-06-13",
        "close": 42.51,
        "volume": 1852036
      },
      {
        "date": "2025-06-20",
        "close": 45.99,
        "volume": 2182713
      },
      {
        "date": "2025-06-27",
        "close": 46.78,
        "volume": 2528738
      },
      {
        "date": "2025-07-04",
        "close": 46.65,
        "volume": 1037456
      },
      {
        "date": "2025-07-11",
        "close": 46.6,
        "volume": 1326503
      },
      {
        "date": "2025-07-18",
        "close": 46.6,
        "volume": 1394279
      },
      {
        "date": "2025-07-25",
        "close": 45.54,
        "volume": 1146060
      },
      {
        "date": "2025-08-01",
        "close": 44.54,
        "volume": 1333210
      },
      {
        "date": "2025-08-08",
        "close": 43.76,
        "volume": 1401230
      },
      {
        "date": "2025-08-15",
        "close": 43.93,
        "volume": 1427528
      },
      {
        "date": "2025-08-22",
        "close": 44.99,
        "volume": 1007023
      },
      {
        "date": "2025-08-29",
        "close": 44.98,
        "volume": 1076117
      },
      {
        "date": "2025-09-05",
        "close": 42.36,
        "volume": 1633056
      },
      {
        "date": "2025-09-12",
        "close": 42.05,
        "volume": 2230968
      },
      {
        "date": "2025-09-19",
        "close": 41.22,
        "volume": 1690103
      },
      {
        "date": "2025-09-26",
        "close": 41.01,
        "volume": 1198039
      },
      {
        "date": "2025-10-03",
        "close": 41.05,
        "volume": 1566551
      },
      {
        "date": "2025-10-10",
        "close": 40.19,
        "volume": 1218147
      },
      {
        "date": "2025-10-17",
        "close": 39.17,
        "volume": 1068901
      },
      {
        "date": "2025-10-24",
        "close": 39.41,
        "volume": 1330516
      },
      {
        "date": "2025-10-31",
        "close": 40.72,
        "volume": 2204963
      },
      {
        "date": "2025-11-07",
        "close": 38.71,
        "volume": 1903231
      },
      {
        "date": "2025-11-14",
        "close": 38.68,
        "volume": 1332998
      },
      {
        "date": "2025-11-21",
        "close": 38.86,
        "volume": 1414529
      },
      {
        "date": "2025-11-28",
        "close": 39.8,
        "volume": 985190
      },
      {
        "date": "2025-12-05",
        "close": 38.64,
        "volume": 2210641
      },
      {
        "date": "2025-12-12",
        "close": 39.94,
        "volume": 1663720
      },
      {
        "date": "2025-12-19",
        "close": 39.62,
        "volume": 1924355
      },
      {
        "date": "2025-12-26",
        "close": 39.55,
        "volume": 937474
      },
      {
        "date": "2026-01-02",
        "close": 39.86,
        "volume": 1244571
      },
      {
        "date": "2026-01-09",
        "close": 40.09,
        "volume": 1640353
      },
      {
        "date": "2026-01-16",
        "close": 40.07,
        "volume": 2240783
      },
      {
        "date": "2026-01-23",
        "close": 39.59,
        "volume": 1743483
      },
      {
        "date": "2026-01-30",
        "close": 39.93,
        "volume": 1440303
      },
      {
        "date": "2026-02-06",
        "close": 39.13,
        "volume": 1916229
      },
      {
        "date": "2026-02-13",
        "close": 43.18,
        "volume": 1610972
      },
      {
        "date": "2026-02-20",
        "close": 43.13,
        "volume": 1125057
      },
      {
        "date": "2026-02-27",
        "close": 43.71,
        "volume": 2408061
      },
      {
        "date": "2026-03-06",
        "close": 43.74,
        "volume": 1847394
      },
      {
        "date": "2026-03-13",
        "close": 43.09,
        "volume": 1577401
      },
      {
        "date": "2026-03-20",
        "close": 41.48,
        "volume": 1600733
      },
      {
        "date": "2026-03-27",
        "close": 41.53,
        "volume": 1271583
      },
      {
        "date": "2026-04-03",
        "close": 43.89,
        "volume": 1387723
      },
      {
        "date": "2026-04-10",
        "close": 44.18,
        "volume": 1729446
      },
      {
        "date": "2026-04-17",
        "close": 47.63,
        "volume": 1807047
      },
      {
        "date": "2026-04-24",
        "close": 49.72,
        "volume": 2607250
      },
      {
        "date": "2026-05-01",
        "close": 50.07,
        "volume": 1721784
      },
      {
        "date": "2026-05-08",
        "close": 50.67,
        "volume": 1995608
      },
      {
        "date": "2026-05-15",
        "close": 50.4,
        "volume": 2087632
      },
      {
        "date": "2026-05-22",
        "close": 49.5,
        "volume": 1332321
      },
      {
        "date": "2026-05-29",
        "close": 49.6,
        "volume": 1323155
      },
      {
        "date": "2026-06-05",
        "close": 49.59,
        "volume": 1848597
      },
      {
        "date": "2026-06-12",
        "close": 50.72,
        "volume": 1998117
      },
      {
        "date": "2026-06-19",
        "close": 50.38,
        "volume": 3582348
      },
      {
        "date": "2026-06-26",
        "close": 51.96,
        "volume": 5163158
      },
      {
        "date": "2026-07-03",
        "close": 52.77,
        "volume": 2737009
      },
      {
        "date": "2026-07-10",
        "close": 51.18,
        "volume": 2126533
      },
      {
        "date": "2026-07-17",
        "close": 51.66,
        "volume": 2058336
      },
      {
        "date": "2026-07-24",
        "close": 50.28,
        "volume": 1964405
      },
      {
        "date": "2026-07-31",
        "close": 50.83,
        "volume": 2053566
      },
      {
        "date": "2026-08-07",
        "close": 50.06,
        "volume": 3835206
      }
    ],
    "sharemaestro_context": {
      "trend": 46.789,
      "fair_value": 41.139295,
      "market_activity": 31.219254,
      "market_dynamics": -0.277108,
      "relative_strength": -0.544388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008375,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": 0.004893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.034546,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.012552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06883,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070275,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.046073
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.011364
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018255
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.086844
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.019995
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.006127
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.001808
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.00025
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159333
      }
    ]
  }
}