{
  "ticker": {
    "uuid": "c2d484ee-5206-49ee-9569-d8d2267c97d0",
    "symbol": "605086",
    "name": "Longyan Kaolin Clay Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.870001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.069855,
    "boundary_margin": -0.149622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.476204,
    "volatility_stability": 0.8893,
    "risk_context": 0.21,
    "current_regime": {
      "move": 0.007173,
      "interruption": 0.127007,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.849,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.706095,
        "direction_boundary": 12.909042,
        "core_momentum": 0.139209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206849
      },
      {
        "date": "2023-08-04",
        "close": 14.588168,
        "direction_boundary": 13.564393,
        "core_momentum": 0.075475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205506
      },
      {
        "date": "2023-08-11",
        "close": 14.803209,
        "direction_boundary": 13.837456,
        "core_momentum": 0.069793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201931
      },
      {
        "date": "2023-08-18",
        "close": 14.733841,
        "direction_boundary": 13.700926,
        "core_momentum": 0.07539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196415
      },
      {
        "date": "2023-08-25",
        "close": 14.220515,
        "direction_boundary": 13.980813,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188485
      },
      {
        "date": "2023-09-01",
        "close": 14.595105,
        "direction_boundary": 13.748709,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187076
      },
      {
        "date": "2023-09-08",
        "close": 14.747717,
        "direction_boundary": 13.059227,
        "core_momentum": 0.129295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185883
      },
      {
        "date": "2023-09-15",
        "close": 14.511864,
        "direction_boundary": 13.066052,
        "core_momentum": 0.110654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182503
      },
      {
        "date": "2023-09-22",
        "close": 14.692221,
        "direction_boundary": 13.325464,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181642
      },
      {
        "date": "2023-09-29",
        "close": 14.650599,
        "direction_boundary": 12.929523,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180707
      },
      {
        "date": "2023-10-27",
        "close": 14.525736,
        "direction_boundary": 12.328784,
        "core_momentum": 0.178197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166474
      },
      {
        "date": "2023-11-03",
        "close": 16.648409,
        "direction_boundary": 12.909042,
        "core_momentum": 0.28967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2023-11-10",
        "close": 18.875134,
        "direction_boundary": 12.840776,
        "core_momentum": 0.469937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293597
      },
      {
        "date": "2023-11-17",
        "close": 24.868561,
        "direction_boundary": 13.441516,
        "core_momentum": 0.850131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465362
      },
      {
        "date": "2023-11-24",
        "close": 19.138735,
        "direction_boundary": 14.43137,
        "core_momentum": 0.32619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612102
      },
      {
        "date": "2023-12-01",
        "close": 19.381521,
        "direction_boundary": 14.185613,
        "core_momentum": 0.36628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611293
      },
      {
        "date": "2023-12-08",
        "close": 18.62541,
        "direction_boundary": 14.479153,
        "core_momentum": 0.28636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615282
      },
      {
        "date": "2023-12-15",
        "close": 21.101858,
        "direction_boundary": 14.909227,
        "core_momentum": 0.415356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634525
      },
      {
        "date": "2023-12-22",
        "close": 22.614088,
        "direction_boundary": 14.479153,
        "core_momentum": 0.561838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637238
      },
      {
        "date": "2023-12-29",
        "close": 19.277472,
        "direction_boundary": 13.755538,
        "core_momentum": 0.401434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681679
      },
      {
        "date": "2024-01-05",
        "close": 17.564072,
        "direction_boundary": 13.29133,
        "core_momentum": 0.321468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696606
      },
      {
        "date": "2024-01-12",
        "close": 16.981379,
        "direction_boundary": 13.120667,
        "core_momentum": 0.294247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698854
      },
      {
        "date": "2024-01-19",
        "close": 16.447243,
        "direction_boundary": 13.543914,
        "core_momentum": 0.214364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700949
      },
      {
        "date": "2024-01-26",
        "close": 16.225262,
        "direction_boundary": 13.284504,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700764
      },
      {
        "date": "2024-02-02",
        "close": 13.346475,
        "direction_boundary": 15.953691,
        "core_momentum": -0.163424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753258
      },
      {
        "date": "2024-02-09",
        "close": 11.445782,
        "direction_boundary": 15.632843,
        "core_momentum": -0.267837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781454
      },
      {
        "date": "2024-02-23",
        "close": 14.421686,
        "direction_boundary": 16.09705,
        "core_momentum": -0.104079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849436
      },
      {
        "date": "2024-03-01",
        "close": 14.518801,
        "direction_boundary": 15.530447,
        "core_momentum": -0.06514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849484
      },
      {
        "date": "2024-03-08",
        "close": 14.990505,
        "direction_boundary": 16.27454,
        "core_momentum": -0.078898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849091
      },
      {
        "date": "2024-03-15",
        "close": 15.011315,
        "direction_boundary": 15.666977,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848387
      },
      {
        "date": "2024-03-22",
        "close": 15.607883,
        "direction_boundary": 15.332474,
        "core_momentum": 0.017962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849938
      },
      {
        "date": "2024-03-29",
        "close": 17.21723,
        "direction_boundary": 14.875095,
        "core_momentum": 0.157453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85973
      },
      {
        "date": "2024-04-05",
        "close": 16.121212,
        "direction_boundary": 15.134504,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865487
      },
      {
        "date": "2024-04-12",
        "close": 15.399779,
        "direction_boundary": 14.922882,
        "core_momentum": 0.031957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868168
      },
      {
        "date": "2024-04-19",
        "close": 16.419495,
        "direction_boundary": 14.718083,
        "core_momentum": 0.1156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868475
      },
      {
        "date": "2024-04-26",
        "close": 16.017159,
        "direction_boundary": 14.547419,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869391
      },
      {
        "date": "2024-05-03",
        "close": 15.989409,
        "direction_boundary": 13.345942,
        "core_momentum": 0.198073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866924
      },
      {
        "date": "2024-05-10",
        "close": 16.814892,
        "direction_boundary": 13.35277,
        "core_momentum": 0.259281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848599
      },
      {
        "date": "2024-05-17",
        "close": 16.620663,
        "direction_boundary": 13.120667,
        "core_momentum": 0.266754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829239
      },
      {
        "date": "2024-05-24",
        "close": 16.391745,
        "direction_boundary": 13.066052,
        "core_momentum": 0.254529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723751
      },
      {
        "date": "2024-05-31",
        "close": 17.168673,
        "direction_boundary": 13.359596,
        "core_momentum": 0.285119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635129
      },
      {
        "date": "2024-06-07",
        "close": 16.565166,
        "direction_boundary": 13.844284,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636116
      },
      {
        "date": "2024-06-14",
        "close": 17.002489,
        "direction_boundary": 13.78967,
        "core_momentum": 0.232987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635682
      },
      {
        "date": "2024-06-21",
        "close": 16.874357,
        "direction_boundary": 14.260704,
        "core_momentum": 0.183277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608139
      },
      {
        "date": "2024-06-28",
        "close": 17.012348,
        "direction_boundary": 14.042253,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598329
      },
      {
        "date": "2024-07-05",
        "close": 16.391388,
        "direction_boundary": 13.735056,
        "core_momentum": 0.193398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560361
      },
      {
        "date": "2024-07-12",
        "close": 16.953211,
        "direction_boundary": 14.185613,
        "core_momentum": 0.195099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548521
      },
      {
        "date": "2024-07-19",
        "close": 16.381533,
        "direction_boundary": 14.1234,
        "core_momentum": 0.159886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548588
      },
      {
        "date": "2024-07-26",
        "close": 14.981905,
        "direction_boundary": 14.220515,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560614
      },
      {
        "date": "2024-08-02",
        "close": 15.090326,
        "direction_boundary": 14.602043,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560614
      },
      {
        "date": "2024-08-09",
        "close": 14.577788,
        "direction_boundary": 14.706095,
        "core_momentum": -0.008725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490086
      },
      {
        "date": "2024-08-16",
        "close": 15.159322,
        "direction_boundary": 14.588168,
        "core_momentum": 0.039152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436538
      },
      {
        "date": "2024-08-23",
        "close": 13.759697,
        "direction_boundary": 14.803209,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32926
      },
      {
        "date": "2024-08-30",
        "close": 14.794632,
        "direction_boundary": 14.733841,
        "core_momentum": 0.004126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344939
      },
      {
        "date": "2024-09-06",
        "close": 14.489079,
        "direction_boundary": 14.220515,
        "core_momentum": 0.018886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343144
      },
      {
        "date": "2024-09-13",
        "close": 14.439796,
        "direction_boundary": 14.595105,
        "core_momentum": -0.010641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343133
      },
      {
        "date": "2024-09-20",
        "close": 17.229189,
        "direction_boundary": 14.747717,
        "core_momentum": 0.168261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420065
      },
      {
        "date": "2024-09-27",
        "close": 19.917051,
        "direction_boundary": 14.511864,
        "core_momentum": 0.372467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44536
      },
      {
        "date": "2024-10-04",
        "close": 21.143934,
        "direction_boundary": 14.692221,
        "core_momentum": 0.439124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439106
      },
      {
        "date": "2024-10-11",
        "close": 21.727692,
        "direction_boundary": 14.650599,
        "core_momentum": 0.483058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432028
      },
      {
        "date": "2024-10-18",
        "close": 27.218981,
        "direction_boundary": 13.887548,
        "core_momentum": 0.959956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51907
      },
      {
        "date": "2024-10-25",
        "close": 27.594959,
        "direction_boundary": 13.797367,
        "core_momentum": 1.000016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515237
      },
      {
        "date": "2024-11-01",
        "close": 29.168139,
        "direction_boundary": 14.525736,
        "core_momentum": 1.008032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516309
      },
      {
        "date": "2024-11-08",
        "close": 28.495333,
        "direction_boundary": 16.648409,
        "core_momentum": 0.711595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518645
      },
      {
        "date": "2024-11-15",
        "close": 26.615433,
        "direction_boundary": 18.875134,
        "core_momentum": 0.410079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531401
      },
      {
        "date": "2024-11-22",
        "close": 27.604853,
        "direction_boundary": 24.868561,
        "core_momentum": 0.11003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529928
      },
      {
        "date": "2024-11-29",
        "close": 27.189299,
        "direction_boundary": 19.138735,
        "core_momentum": 0.420642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530691
      },
      {
        "date": "2024-12-06",
        "close": 26.575857,
        "direction_boundary": 19.381521,
        "core_momentum": 0.371196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528379
      },
      {
        "date": "2024-12-13",
        "close": 27.674114,
        "direction_boundary": 18.62541,
        "core_momentum": 0.485826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529188
      },
      {
        "date": "2024-12-20",
        "close": 36.242504,
        "direction_boundary": 21.101858,
        "core_momentum": 0.717503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63146
      },
      {
        "date": "2024-12-27",
        "close": 31.898888,
        "direction_boundary": 22.614088,
        "core_momentum": 0.410576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667651
      },
      {
        "date": "2025-01-03",
        "close": 28.493559,
        "direction_boundary": 19.277472,
        "core_momentum": 0.478075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689466
      },
      {
        "date": "2025-01-10",
        "close": 27.590105,
        "direction_boundary": 17.564072,
        "core_momentum": 0.570826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693139
      },
      {
        "date": "2025-01-17",
        "close": 28.294998,
        "direction_boundary": 16.981379,
        "core_momentum": 0.666237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688932
      },
      {
        "date": "2025-01-24",
        "close": 29.575718,
        "direction_boundary": 16.447243,
        "core_momentum": 0.798217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670813
      },
      {
        "date": "2025-01-31",
        "close": 29.387085,
        "direction_boundary": 16.225262,
        "core_momentum": 0.811193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671846
      },
      {
        "date": "2025-02-07",
        "close": 28.245356,
        "direction_boundary": 13.346475,
        "core_momentum": 1.116316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672791
      },
      {
        "date": "2025-02-14",
        "close": 29.307659,
        "direction_boundary": 11.445782,
        "core_momentum": 1.560564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672709
      },
      {
        "date": "2025-02-21",
        "close": 32.057735,
        "direction_boundary": 14.421686,
        "core_momentum": 1.222884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654415
      },
      {
        "date": "2025-02-28",
        "close": 31.094713,
        "direction_boundary": 14.518801,
        "core_momentum": 1.141686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657412
      },
      {
        "date": "2025-03-07",
        "close": 28.84104,
        "direction_boundary": 14.990505,
        "core_momentum": 0.923954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669796
      },
      {
        "date": "2025-03-14",
        "close": 28.801327,
        "direction_boundary": 15.011315,
        "core_momentum": 0.918641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66962
      },
      {
        "date": "2025-03-21",
        "close": 27.480894,
        "direction_boundary": 15.607883,
        "core_momentum": 0.760706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640555
      },
      {
        "date": "2025-03-28",
        "close": 27.093702,
        "direction_boundary": 17.21723,
        "core_momentum": 0.573639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61495
      },
      {
        "date": "2025-04-04",
        "close": 27.699312,
        "direction_boundary": 16.121212,
        "core_momentum": 0.71819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611284
      },
      {
        "date": "2025-04-11",
        "close": 25.425785,
        "direction_boundary": 15.399779,
        "core_momentum": 0.651049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624952
      },
      {
        "date": "2025-04-18",
        "close": 24.909525,
        "direction_boundary": 16.419495,
        "core_momentum": 0.51707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53959
      },
      {
        "date": "2025-04-25",
        "close": 25.147799,
        "direction_boundary": 16.017159,
        "core_momentum": 0.570054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539355
      },
      {
        "date": "2025-05-02",
        "close": 25.23715,
        "direction_boundary": 15.989409,
        "core_momentum": 0.578367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532759
      },
      {
        "date": "2025-05-09",
        "close": 25.961901,
        "direction_boundary": 16.814892,
        "core_momentum": 0.543983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534126
      },
      {
        "date": "2025-05-16",
        "close": 26.22003,
        "direction_boundary": 16.620663,
        "core_momentum": 0.577556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526137
      },
      {
        "date": "2025-05-23",
        "close": 25.534992,
        "direction_boundary": 16.391745,
        "core_momentum": 0.557796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524507
      },
      {
        "date": "2025-05-30",
        "close": 24.969093,
        "direction_boundary": 17.168673,
        "core_momentum": 0.45434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524939
      },
      {
        "date": "2025-06-06",
        "close": 25.624346,
        "direction_boundary": 16.565166,
        "core_momentum": 0.546881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525659
      },
      {
        "date": "2025-06-13",
        "close": 25.837818,
        "direction_boundary": 17.002489,
        "core_momentum": 0.519649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522413
      },
      {
        "date": "2025-06-20",
        "close": 25.32963,
        "direction_boundary": 16.874357,
        "core_momentum": 0.501072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3445
      },
      {
        "date": "2025-06-27",
        "close": 26.04707,
        "direction_boundary": 17.012348,
        "core_momentum": 0.531068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307179
      },
      {
        "date": "2025-07-04",
        "close": 25.598671,
        "direction_boundary": 16.391388,
        "core_momentum": 0.561715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26786
      },
      {
        "date": "2025-07-11",
        "close": 26.037106,
        "direction_boundary": 16.953211,
        "core_momentum": 0.535822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266222
      },
      {
        "date": "2025-07-18",
        "close": 27.800814,
        "direction_boundary": 16.381533,
        "core_momentum": 0.697083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280049
      },
      {
        "date": "2025-07-25",
        "close": 28.069855,
        "direction_boundary": 14.981905,
        "core_momentum": 0.873584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27296
      },
      {
        "date": "2025-08-01",
        "close": 28.069855,
        "direction_boundary": 15.090326,
        "core_momentum": 0.860123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272898
      },
      {
        "date": "2025-08-08",
        "close": 28.34886,
        "direction_boundary": 14.577788,
        "core_momentum": 0.944661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267749
      },
      {
        "date": "2025-08-15",
        "close": 27.950279,
        "direction_boundary": 15.159322,
        "core_momentum": 0.843768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263044
      },
      {
        "date": "2025-08-22",
        "close": 28.388716,
        "direction_boundary": 13.759697,
        "core_momentum": 1.063179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229401
      },
      {
        "date": "2025-08-29",
        "close": 27.202946,
        "direction_boundary": 14.794632,
        "core_momentum": 0.838704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232737
      },
      {
        "date": "2025-09-05",
        "close": 26.206501,
        "direction_boundary": 14.489079,
        "core_momentum": 0.808707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215173
      },
      {
        "date": "2025-09-12",
        "close": 26.209999,
        "direction_boundary": 14.439796,
        "core_momentum": 0.815123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215215
      },
      {
        "date": "2025-09-19",
        "close": 25.33,
        "direction_boundary": 17.229189,
        "core_momentum": 0.470179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210756
      },
      {
        "date": "2025-09-26",
        "close": 25.879999,
        "direction_boundary": 19.917051,
        "core_momentum": 0.299389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212809
      },
      {
        "date": "2025-10-03",
        "close": 25.4,
        "direction_boundary": 21.143934,
        "core_momentum": 0.20129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211176
      },
      {
        "date": "2025-10-10",
        "close": 25.309999,
        "direction_boundary": 21.727692,
        "core_momentum": 0.164873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174719
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "direction_boundary": 27.218981,
        "core_momentum": -0.107241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2025-10-24",
        "close": 23.92,
        "direction_boundary": 27.594959,
        "core_momentum": -0.133175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2025-10-31",
        "close": 24.610001,
        "direction_boundary": 29.168139,
        "core_momentum": -0.156271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186716
      },
      {
        "date": "2025-11-07",
        "close": 24.25,
        "direction_boundary": 28.495333,
        "core_momentum": -0.148983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2025-11-14",
        "close": 28.74,
        "direction_boundary": 26.615433,
        "core_momentum": 0.079825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30102
      },
      {
        "date": "2025-11-21",
        "close": 29.42,
        "direction_boundary": 27.604853,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299014
      },
      {
        "date": "2025-11-28",
        "close": 33.990002,
        "direction_boundary": 27.189299,
        "core_momentum": 0.250124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352602
      },
      {
        "date": "2025-12-05",
        "close": 41.900002,
        "direction_boundary": 26.575857,
        "core_momentum": 0.576619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446373
      },
      {
        "date": "2025-12-12",
        "close": 40.310001,
        "direction_boundary": 27.674114,
        "core_momentum": 0.456596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453309
      },
      {
        "date": "2025-12-19",
        "close": 37.470001,
        "direction_boundary": 36.242504,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467757
      },
      {
        "date": "2025-12-26",
        "close": 38.400002,
        "direction_boundary": 31.898888,
        "core_momentum": 0.203804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467593
      },
      {
        "date": "2026-01-02",
        "close": 45.66,
        "direction_boundary": 28.493559,
        "core_momentum": 0.602467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513656
      },
      {
        "date": "2026-01-09",
        "close": 48.98,
        "direction_boundary": 27.590105,
        "core_momentum": 0.775274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517846
      },
      {
        "date": "2026-01-16",
        "close": 42.02,
        "direction_boundary": 28.294998,
        "core_momentum": 0.485068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569335
      },
      {
        "date": "2026-01-23",
        "close": 44.029999,
        "direction_boundary": 29.575718,
        "core_momentum": 0.488721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570842
      },
      {
        "date": "2026-01-30",
        "close": 44.040001,
        "direction_boundary": 29.387085,
        "core_momentum": 0.498618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570828
      },
      {
        "date": "2026-02-06",
        "close": 37.349998,
        "direction_boundary": 28.245356,
        "core_momentum": 0.322341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62426
      },
      {
        "date": "2026-02-13",
        "close": 36.709999,
        "direction_boundary": 29.307659,
        "core_momentum": 0.252574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624522
      },
      {
        "date": "2026-02-27",
        "close": 38.700001,
        "direction_boundary": 32.057735,
        "core_momentum": 0.207197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627255
      },
      {
        "date": "2026-03-06",
        "close": 38.009998,
        "direction_boundary": 31.094713,
        "core_momentum": 0.222394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623885
      },
      {
        "date": "2026-03-13",
        "close": 35.759998,
        "direction_boundary": 28.84104,
        "core_momentum": 0.2399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628547
      },
      {
        "date": "2026-03-20",
        "close": 34.73,
        "direction_boundary": 28.801327,
        "core_momentum": 0.205847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630965
      },
      {
        "date": "2026-03-27",
        "close": 35.009998,
        "direction_boundary": 27.480894,
        "core_momentum": 0.273976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627654
      },
      {
        "date": "2026-04-03",
        "close": 34.02,
        "direction_boundary": 27.093702,
        "core_momentum": 0.255642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630061
      },
      {
        "date": "2026-04-10",
        "close": 34.84,
        "direction_boundary": 27.699312,
        "core_momentum": 0.257793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628873
      },
      {
        "date": "2026-04-17",
        "close": 34.52,
        "direction_boundary": 25.425785,
        "core_momentum": 0.357677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629206
      },
      {
        "date": "2026-04-24",
        "close": 31.200001,
        "direction_boundary": 24.909525,
        "core_momentum": 0.252533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644699
      },
      {
        "date": "2026-05-01",
        "close": 32.52,
        "direction_boundary": 25.147799,
        "core_momentum": 0.293155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645076
      },
      {
        "date": "2026-05-08",
        "close": 35.57,
        "direction_boundary": 25.23715,
        "core_momentum": 0.40943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653757
      },
      {
        "date": "2026-05-15",
        "close": 33.689999,
        "direction_boundary": 25.961901,
        "core_momentum": 0.297671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659533
      },
      {
        "date": "2026-05-22",
        "close": 31.809999,
        "direction_boundary": 26.22003,
        "core_momentum": 0.213195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625609
      },
      {
        "date": "2026-05-29",
        "close": 31.1,
        "direction_boundary": 25.534992,
        "core_momentum": 0.217937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625993
      },
      {
        "date": "2026-06-05",
        "close": 28.810551,
        "direction_boundary": 24.969093,
        "core_momentum": 0.153849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599998
      },
      {
        "date": "2026-06-12",
        "close": 28.313988,
        "direction_boundary": 25.624346,
        "core_momentum": 0.104964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51317
      },
      {
        "date": "2026-06-19",
        "close": 29.962574,
        "direction_boundary": 25.837818,
        "core_momentum": 0.15964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521347
      },
      {
        "date": "2026-06-26",
        "close": 25.265095,
        "direction_boundary": 25.32963,
        "core_momentum": -0.002548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560452
      },
      {
        "date": "2026-07-03",
        "close": 26.208563,
        "direction_boundary": 26.04707,
        "core_momentum": 0.0062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562421
      },
      {
        "date": "2026-07-10",
        "close": 23.700001,
        "direction_boundary": 25.598671,
        "core_momentum": -0.074171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504714
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "direction_boundary": 26.037106,
        "core_momentum": -0.158893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49051
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "direction_boundary": 27.800814,
        "core_momentum": -0.238152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457809
      },
      {
        "date": "2026-07-31",
        "close": 22.459999,
        "direction_boundary": 28.069855,
        "core_momentum": -0.199853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461906
      },
      {
        "date": "2026-08-07",
        "close": 23.870001,
        "direction_boundary": 28.069855,
        "core_momentum": -0.149622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476204
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.706095,
        "volume": 7351154
      },
      {
        "date": "2023-08-04",
        "close": 14.588168,
        "volume": 4272963
      },
      {
        "date": "2023-08-11",
        "close": 14.803209,
        "volume": 4437300
      },
      {
        "date": "2023-08-18",
        "close": 14.733841,
        "volume": 7460880
      },
      {
        "date": "2023-08-25",
        "close": 14.220515,
        "volume": 8804460
      },
      {
        "date": "2023-09-01",
        "close": 14.595105,
        "volume": 7869743
      },
      {
        "date": "2023-09-08",
        "close": 14.747717,
        "volume": 8220527
      },
      {
        "date": "2023-09-15",
        "close": 14.511864,
        "volume": 6563214
      },
      {
        "date": "2023-09-22",
        "close": 14.692221,
        "volume": 4746764
      },
      {
        "date": "2023-09-29",
        "close": 14.650599,
        "volume": 3566080
      },
      {
        "date": "2023-10-13",
        "close": 13.887548,
        "volume": 6123353
      },
      {
        "date": "2023-10-20",
        "close": 13.797367,
        "volume": 5482249
      },
      {
        "date": "2023-10-27",
        "close": 14.525736,
        "volume": 9451296
      },
      {
        "date": "2023-11-03",
        "close": 16.648409,
        "volume": 28257928
      },
      {
        "date": "2023-11-10",
        "close": 18.875134,
        "volume": 78392265
      },
      {
        "date": "2023-11-17",
        "close": 24.868561,
        "volume": 26167792
      },
      {
        "date": "2023-11-24",
        "close": 19.138735,
        "volume": 90595851
      },
      {
        "date": "2023-12-01",
        "close": 19.381521,
        "volume": 35121534
      },
      {
        "date": "2023-12-08",
        "close": 18.62541,
        "volume": 30211300
      },
      {
        "date": "2023-12-15",
        "close": 21.101858,
        "volume": 71362973
      },
      {
        "date": "2023-12-22",
        "close": 22.614088,
        "volume": 95314004
      },
      {
        "date": "2023-12-29",
        "close": 19.277472,
        "volume": 67764289
      },
      {
        "date": "2024-01-05",
        "close": 17.564072,
        "volume": 34015174
      },
      {
        "date": "2024-01-12",
        "close": 16.981379,
        "volume": 20816742
      },
      {
        "date": "2024-01-19",
        "close": 16.447243,
        "volume": 13158490
      },
      {
        "date": "2024-01-26",
        "close": 16.225262,
        "volume": 16808092
      },
      {
        "date": "2024-02-02",
        "close": 13.346475,
        "volume": 15686300
      },
      {
        "date": "2024-02-09",
        "close": 11.445782,
        "volume": 27766728
      },
      {
        "date": "2024-02-23",
        "close": 14.421686,
        "volume": 33415422
      },
      {
        "date": "2024-03-01",
        "close": 14.518801,
        "volume": 27040680
      },
      {
        "date": "2024-03-08",
        "close": 14.990505,
        "volume": 22075058
      },
      {
        "date": "2024-03-15",
        "close": 15.011315,
        "volume": 30735089
      },
      {
        "date": "2024-03-22",
        "close": 15.607883,
        "volume": 30753399
      },
      {
        "date": "2024-03-29",
        "close": 17.21723,
        "volume": 48787907
      },
      {
        "date": "2024-04-05",
        "close": 16.121212,
        "volume": 24942640
      },
      {
        "date": "2024-04-12",
        "close": 15.399779,
        "volume": 27937844
      },
      {
        "date": "2024-04-19",
        "close": 16.419495,
        "volume": 32050393
      },
      {
        "date": "2024-04-26",
        "close": 16.017159,
        "volume": 25288598
      },
      {
        "date": "2024-05-03",
        "close": 15.989409,
        "volume": 6979819
      },
      {
        "date": "2024-05-10",
        "close": 16.814892,
        "volume": 26309220
      },
      {
        "date": "2024-05-17",
        "close": 16.620663,
        "volume": 15653680
      },
      {
        "date": "2024-05-24",
        "close": 16.391745,
        "volume": 24132521
      },
      {
        "date": "2024-05-31",
        "close": 17.168673,
        "volume": 12972116
      },
      {
        "date": "2024-06-07",
        "close": 16.565166,
        "volume": 21069073
      },
      {
        "date": "2024-06-14",
        "close": 17.002489,
        "volume": 9159082
      },
      {
        "date": "2024-06-21",
        "close": 16.874357,
        "volume": 16391901
      },
      {
        "date": "2024-06-28",
        "close": 17.012348,
        "volume": 9692377
      },
      {
        "date": "2024-07-05",
        "close": 16.391388,
        "volume": 6214980
      },
      {
        "date": "2024-07-12",
        "close": 16.953211,
        "volume": 8721321
      },
      {
        "date": "2024-07-19",
        "close": 16.381533,
        "volume": 5522982
      },
      {
        "date": "2024-07-26",
        "close": 14.981905,
        "volume": 7105610
      },
      {
        "date": "2024-08-02",
        "close": 15.090326,
        "volume": 6731966
      },
      {
        "date": "2024-08-09",
        "close": 14.577788,
        "volume": 5860599
      },
      {
        "date": "2024-08-16",
        "close": 15.159322,
        "volume": 6878279
      },
      {
        "date": "2024-08-23",
        "close": 13.759697,
        "volume": 5215300
      },
      {
        "date": "2024-08-30",
        "close": 14.794632,
        "volume": 5677920
      },
      {
        "date": "2024-09-06",
        "close": 14.489079,
        "volume": 4309800
      },
      {
        "date": "2024-09-13",
        "close": 14.439796,
        "volume": 3977320
      },
      {
        "date": "2024-09-20",
        "close": 17.229189,
        "volume": 21009842
      },
      {
        "date": "2024-09-27",
        "close": 19.917051,
        "volume": 40895010
      },
      {
        "date": "2024-10-04",
        "close": 21.143934,
        "volume": 10438780
      },
      {
        "date": "2024-10-11",
        "close": 21.727692,
        "volume": 26542020
      },
      {
        "date": "2024-10-18",
        "close": 27.218981,
        "volume": 41587385
      },
      {
        "date": "2024-10-25",
        "close": 27.594959,
        "volume": 28623880
      },
      {
        "date": "2024-11-01",
        "close": 29.168139,
        "volume": 26566079
      },
      {
        "date": "2024-11-08",
        "close": 28.495333,
        "volume": 16410674
      },
      {
        "date": "2024-11-15",
        "close": 26.615433,
        "volume": 12533657
      },
      {
        "date": "2024-11-22",
        "close": 27.604853,
        "volume": 14400600
      },
      {
        "date": "2024-11-29",
        "close": 27.189299,
        "volume": 10695020
      },
      {
        "date": "2024-12-06",
        "close": 26.575857,
        "volume": 11254120
      },
      {
        "date": "2024-12-13",
        "close": 27.674114,
        "volume": 9731654
      },
      {
        "date": "2024-12-20",
        "close": 36.242504,
        "volume": 33877766
      },
      {
        "date": "2024-12-27",
        "close": 31.898888,
        "volume": 20650911
      },
      {
        "date": "2025-01-03",
        "close": 28.493559,
        "volume": 8011920
      },
      {
        "date": "2025-01-10",
        "close": 27.590105,
        "volume": 8575102
      },
      {
        "date": "2025-01-17",
        "close": 28.294998,
        "volume": 20182979
      },
      {
        "date": "2025-01-24",
        "close": 29.575718,
        "volume": 21650660
      },
      {
        "date": "2025-01-31",
        "close": 29.387085,
        "volume": 1849700
      },
      {
        "date": "2025-02-07",
        "close": 28.245356,
        "volume": 8861960
      },
      {
        "date": "2025-02-14",
        "close": 29.307659,
        "volume": 22608059
      },
      {
        "date": "2025-02-21",
        "close": 32.057735,
        "volume": 23576235
      },
      {
        "date": "2025-02-28",
        "close": 31.094713,
        "volume": 24365704
      },
      {
        "date": "2025-03-07",
        "close": 28.84104,
        "volume": 16900859
      },
      {
        "date": "2025-03-14",
        "close": 28.801327,
        "volume": 13198865
      },
      {
        "date": "2025-03-21",
        "close": 27.480894,
        "volume": 17860522
      },
      {
        "date": "2025-03-28",
        "close": 27.093702,
        "volume": 8098749
      },
      {
        "date": "2025-04-04",
        "close": 27.699312,
        "volume": 6616470
      },
      {
        "date": "2025-04-11",
        "close": 25.425785,
        "volume": 16796540
      },
      {
        "date": "2025-04-18",
        "close": 24.909525,
        "volume": 9627930
      },
      {
        "date": "2025-04-25",
        "close": 25.147799,
        "volume": 9920700
      },
      {
        "date": "2025-05-02",
        "close": 25.23715,
        "volume": 3349960
      },
      {
        "date": "2025-05-09",
        "close": 25.961901,
        "volume": 7811680
      },
      {
        "date": "2025-05-16",
        "close": 26.22003,
        "volume": 8344660
      },
      {
        "date": "2025-05-23",
        "close": 25.534992,
        "volume": 8496340
      },
      {
        "date": "2025-05-30",
        "close": 24.969093,
        "volume": 10231206
      },
      {
        "date": "2025-06-06",
        "close": 25.624346,
        "volume": 6732877
      },
      {
        "date": "2025-06-13",
        "close": 25.837818,
        "volume": 8504000
      },
      {
        "date": "2025-06-20",
        "close": 25.32963,
        "volume": 8549320
      },
      {
        "date": "2025-06-27",
        "close": 26.04707,
        "volume": 6590480
      },
      {
        "date": "2025-07-04",
        "close": 25.598671,
        "volume": 6963560
      },
      {
        "date": "2025-07-11",
        "close": 26.037106,
        "volume": 7161280
      },
      {
        "date": "2025-07-18",
        "close": 27.800814,
        "volume": 17481000
      },
      {
        "date": "2025-07-25",
        "close": 28.069855,
        "volume": 27392251
      },
      {
        "date": "2025-08-01",
        "close": 28.069855,
        "volume": 18165674
      },
      {
        "date": "2025-08-08",
        "close": 28.34886,
        "volume": 12864199
      },
      {
        "date": "2025-08-15",
        "close": 27.950279,
        "volume": 13565500
      },
      {
        "date": "2025-08-22",
        "close": 28.388716,
        "volume": 13828426
      },
      {
        "date": "2025-08-29",
        "close": 27.202946,
        "volume": 20957380
      },
      {
        "date": "2025-09-05",
        "close": 26.206501,
        "volume": 10985500
      },
      {
        "date": "2025-09-12",
        "close": 26.209999,
        "volume": 6770851
      },
      {
        "date": "2025-09-19",
        "close": 25.33,
        "volume": 7450657
      },
      {
        "date": "2025-09-26",
        "close": 25.879999,
        "volume": 11255839
      },
      {
        "date": "2025-10-03",
        "close": 25.4,
        "volume": 3061360
      },
      {
        "date": "2025-10-10",
        "close": 25.309999,
        "volume": 2593240
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "volume": 6817230
      },
      {
        "date": "2025-10-24",
        "close": 23.92,
        "volume": 7031320
      },
      {
        "date": "2025-10-31",
        "close": 24.610001,
        "volume": 11661886
      },
      {
        "date": "2025-11-07",
        "close": 24.25,
        "volume": 6757629
      },
      {
        "date": "2025-11-14",
        "close": 28.74,
        "volume": 36554118
      },
      {
        "date": "2025-11-21",
        "close": 29.42,
        "volume": 24487934
      },
      {
        "date": "2025-11-28",
        "close": 33.990002,
        "volume": 25659886
      },
      {
        "date": "2025-12-05",
        "close": 41.900002,
        "volume": 48961218
      },
      {
        "date": "2025-12-12",
        "close": 40.310001,
        "volume": 28701814
      },
      {
        "date": "2025-12-19",
        "close": 37.470001,
        "volume": 17003377
      },
      {
        "date": "2025-12-26",
        "close": 38.400002,
        "volume": 20235440
      },
      {
        "date": "2026-01-02",
        "close": 45.66,
        "volume": 20817044
      },
      {
        "date": "2026-01-09",
        "close": 48.98,
        "volume": 26556900
      },
      {
        "date": "2026-01-16",
        "close": 42.02,
        "volume": 27754619
      },
      {
        "date": "2026-01-23",
        "close": 44.029999,
        "volume": 26251327
      },
      {
        "date": "2026-01-30",
        "close": 44.040001,
        "volume": 21288037
      },
      {
        "date": "2026-02-06",
        "close": 37.349998,
        "volume": 14592740
      },
      {
        "date": "2026-02-13",
        "close": 36.709999,
        "volume": 9316100
      },
      {
        "date": "2026-02-27",
        "close": 38.700001,
        "volume": 7465475
      },
      {
        "date": "2026-03-06",
        "close": 38.009998,
        "volume": 11486598
      },
      {
        "date": "2026-03-13",
        "close": 35.759998,
        "volume": 8304154
      },
      {
        "date": "2026-03-20",
        "close": 34.73,
        "volume": 6465439
      },
      {
        "date": "2026-03-27",
        "close": 35.009998,
        "volume": 8239227
      },
      {
        "date": "2026-04-03",
        "close": 34.02,
        "volume": 5636823
      },
      {
        "date": "2026-04-10",
        "close": 34.84,
        "volume": 4673140
      },
      {
        "date": "2026-04-17",
        "close": 34.52,
        "volume": 7905700
      },
      {
        "date": "2026-04-24",
        "close": 31.200001,
        "volume": 12884003
      },
      {
        "date": "2026-05-01",
        "close": 32.52,
        "volume": 9229706
      },
      {
        "date": "2026-05-08",
        "close": 35.57,
        "volume": 6143070
      },
      {
        "date": "2026-05-15",
        "close": 33.689999,
        "volume": 36433055
      },
      {
        "date": "2026-05-22",
        "close": 31.809999,
        "volume": 24159237
      },
      {
        "date": "2026-05-29",
        "close": 31.1,
        "volume": 17446760
      },
      {
        "date": "2026-06-05",
        "close": 28.810551,
        "volume": 1900940
      },
      {
        "date": "2026-06-12",
        "close": 28.313988,
        "volume": 2779200
      },
      {
        "date": "2026-06-19",
        "close": 29.962574,
        "volume": 10023660
      },
      {
        "date": "2026-06-26",
        "close": 25.265095,
        "volume": 3103700
      },
      {
        "date": "2026-07-03",
        "close": 26.208563,
        "volume": 2876380
      },
      {
        "date": "2026-07-10",
        "close": 23.700001,
        "volume": 7305600
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "volume": 7320180
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "volume": 9357269
      },
      {
        "date": "2026-07-31",
        "close": 22.459999,
        "volume": 7583980
      },
      {
        "date": "2026-08-07",
        "close": 23.870001,
        "volume": 6971600
      }
    ],
    "sharemaestro_context": {
      "trend": 32.876025,
      "fair_value": 24.498358,
      "market_activity": -30.516948,
      "market_dynamics": -1.290793,
      "relative_strength": -23.873562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.072454,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.077013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.259875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.232699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.188104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.102652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.608819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.356266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.03316
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.020653
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.469019
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.002058
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.042539
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007173
      }
    ]
  }
}