{
  "ticker": {
    "uuid": "c2d492d3-7aae-4653-8e3b-fee1b7dc5265",
    "symbol": "002541",
    "name": "Anhui Honglu Steel Construction (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.059999,
    "boundary_margin": 0.035438,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375992,
    "volatility_stability": 0.9951,
    "risk_context": 0.266,
    "current_regime": {
      "move": 0.11075,
      "interruption": -0.083782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.52,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.207127,
        "direction_boundary": 30.622206,
        "core_momentum": 0.019101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315456
      },
      {
        "date": "2023-08-04",
        "close": 30.319584,
        "direction_boundary": 28.767462,
        "core_momentum": 0.053954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317474
      },
      {
        "date": "2023-08-11",
        "close": 28.439522,
        "direction_boundary": 28.360552,
        "core_momentum": 0.002785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328911
      },
      {
        "date": "2023-08-18",
        "close": 27.246588,
        "direction_boundary": 26.373327,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333117
      },
      {
        "date": "2023-08-25",
        "close": 24.851179,
        "direction_boundary": 25.691992,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332884
      },
      {
        "date": "2023-09-01",
        "close": 26.416307,
        "direction_boundary": 24.423954,
        "core_momentum": 0.081574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342098
      },
      {
        "date": "2023-09-08",
        "close": 27.532892,
        "direction_boundary": 25.247232,
        "core_momentum": 0.090531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342474
      },
      {
        "date": "2023-09-15",
        "close": 27.198872,
        "direction_boundary": 26.117826,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337714
      },
      {
        "date": "2023-09-22",
        "close": 27.408827,
        "direction_boundary": 31.379246,
        "core_momentum": -0.12653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32227
      },
      {
        "date": "2023-09-29",
        "close": 27.036633,
        "direction_boundary": 29.912481,
        "core_momentum": -0.096142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2023-10-27",
        "close": 24.116333,
        "direction_boundary": 30.660059,
        "core_momentum": -0.213428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298594
      },
      {
        "date": "2023-11-03",
        "close": 24.583961,
        "direction_boundary": 28.994572,
        "core_momentum": -0.152119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298891
      },
      {
        "date": "2023-11-10",
        "close": 23.85866,
        "direction_boundary": 32.54319,
        "core_momentum": -0.266862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297097
      },
      {
        "date": "2023-11-17",
        "close": 23.104725,
        "direction_boundary": 30.943947,
        "core_momentum": -0.253336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295391
      },
      {
        "date": "2023-11-24",
        "close": 23.515095,
        "direction_boundary": 31.237297,
        "core_momentum": -0.247211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296679
      },
      {
        "date": "2023-12-01",
        "close": 22.236269,
        "direction_boundary": 31.246759,
        "core_momentum": -0.288366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2023-12-08",
        "close": 19.907667,
        "direction_boundary": 31.871319,
        "core_momentum": -0.375374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33329
      },
      {
        "date": "2023-12-15",
        "close": 20.518448,
        "direction_boundary": 30.839853,
        "core_momentum": -0.334678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338482
      },
      {
        "date": "2023-12-22",
        "close": 19.459124,
        "direction_boundary": 29.921946,
        "core_momentum": -0.349671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335589
      },
      {
        "date": "2023-12-29",
        "close": 20.737946,
        "direction_boundary": 29.231146,
        "core_momentum": -0.290553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349026
      },
      {
        "date": "2024-01-05",
        "close": 19.97447,
        "direction_boundary": 27.300699,
        "core_momentum": -0.268353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349968
      },
      {
        "date": "2024-01-12",
        "close": 18.247103,
        "direction_boundary": 27.71707,
        "core_momentum": -0.341666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2024-01-19",
        "close": 17.264126,
        "direction_boundary": 32.032188,
        "core_momentum": -0.461038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354124
      },
      {
        "date": "2024-01-26",
        "close": 17.206865,
        "direction_boundary": 31.682056,
        "core_momentum": -0.456889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350652
      },
      {
        "date": "2024-02-02",
        "close": 14.887804,
        "direction_boundary": 32.070042,
        "core_momentum": -0.535772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367411
      },
      {
        "date": "2024-02-09",
        "close": 16.147539,
        "direction_boundary": 31.682056,
        "core_momentum": -0.490325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397647
      },
      {
        "date": "2024-02-23",
        "close": 16.634258,
        "direction_boundary": 31.350855,
        "core_momentum": -0.469416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400123
      },
      {
        "date": "2024-03-01",
        "close": 16.548367,
        "direction_boundary": 30.915556,
        "core_momentum": -0.464724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399348
      },
      {
        "date": "2024-03-08",
        "close": 15.918498,
        "direction_boundary": 33.366467,
        "core_momentum": -0.522919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386547
      },
      {
        "date": "2024-03-15",
        "close": 16.977823,
        "direction_boundary": 34.539879,
        "core_momentum": -0.508457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387928
      },
      {
        "date": "2024-03-22",
        "close": 15.050043,
        "direction_boundary": 32.628353,
        "core_momentum": -0.538743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403837
      },
      {
        "date": "2024-03-29",
        "close": 14.267479,
        "direction_boundary": 31.14267,
        "core_momentum": -0.541867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405624
      },
      {
        "date": "2024-04-05",
        "close": 16.634258,
        "direction_boundary": 33.2813,
        "core_momentum": -0.500192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473669
      },
      {
        "date": "2024-04-12",
        "close": 17.168692,
        "direction_boundary": 31.33193,
        "core_momentum": -0.452038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478864
      },
      {
        "date": "2024-04-19",
        "close": 17.693583,
        "direction_boundary": 34.180283,
        "core_momentum": -0.482345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483129
      },
      {
        "date": "2024-04-26",
        "close": 17.588604,
        "direction_boundary": 32.95956,
        "core_momentum": -0.466358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482912
      },
      {
        "date": "2024-05-03",
        "close": 18.180298,
        "direction_boundary": 31.606354,
        "core_momentum": -0.42479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476301
      },
      {
        "date": "2024-05-10",
        "close": 19.659536,
        "direction_boundary": 30.480259,
        "core_momentum": -0.355008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490572
      },
      {
        "date": "2024-05-17",
        "close": 20.318035,
        "direction_boundary": 29.287926,
        "core_momentum": -0.306266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492845
      },
      {
        "date": "2024-05-24",
        "close": 19.577351,
        "direction_boundary": 28.114513,
        "core_momentum": -0.303657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493423
      },
      {
        "date": "2024-05-31",
        "close": 18.716377,
        "direction_boundary": 27.518347,
        "core_momentum": -0.319858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49497
      },
      {
        "date": "2024-06-07",
        "close": 17.640162,
        "direction_boundary": 28.076664,
        "core_momentum": -0.371714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49562
      },
      {
        "date": "2024-06-14",
        "close": 17.591242,
        "direction_boundary": 27.726532,
        "core_momentum": -0.365545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473422
      },
      {
        "date": "2024-06-21",
        "close": 17.053135,
        "direction_boundary": 27.575125,
        "core_momentum": -0.381575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471992
      },
      {
        "date": "2024-06-28",
        "close": 16.603081,
        "direction_boundary": 28.630392,
        "core_momentum": -0.420089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468276
      },
      {
        "date": "2024-07-05",
        "close": 15.252918,
        "direction_boundary": 27.294306,
        "core_momentum": -0.441168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469304
      },
      {
        "date": "2024-07-12",
        "close": 13.237459,
        "direction_boundary": 27.494719,
        "core_momentum": -0.518545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501838
      },
      {
        "date": "2024-07-19",
        "close": 13.648377,
        "direction_boundary": 29.174368,
        "core_momentum": -0.532179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493844
      },
      {
        "date": "2024-07-26",
        "close": 13.100487,
        "direction_boundary": 28.620848,
        "core_momentum": -0.542275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491664
      },
      {
        "date": "2024-08-02",
        "close": 13.286378,
        "direction_boundary": 29.164825,
        "core_momentum": -0.544438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492772
      },
      {
        "date": "2024-08-09",
        "close": 13.257027,
        "direction_boundary": 31.207127,
        "core_momentum": -0.575192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4528
      },
      {
        "date": "2024-08-16",
        "close": 12.131891,
        "direction_boundary": 30.319584,
        "core_momentum": -0.599866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44979
      },
      {
        "date": "2024-08-23",
        "close": 11.554648,
        "direction_boundary": 28.439522,
        "core_momentum": -0.593712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448749
      },
      {
        "date": "2024-08-30",
        "close": 11.691621,
        "direction_boundary": 27.246588,
        "core_momentum": -0.570896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450032
      },
      {
        "date": "2024-09-06",
        "close": 11.290486,
        "direction_boundary": 24.851179,
        "core_momentum": -0.545676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449624
      },
      {
        "date": "2024-09-13",
        "close": 10.811081,
        "direction_boundary": 26.416307,
        "core_momentum": -0.590742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437073
      },
      {
        "date": "2024-09-20",
        "close": 10.957837,
        "direction_boundary": 27.532892,
        "core_momentum": -0.602009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412634
      },
      {
        "date": "2024-09-27",
        "close": 13.501621,
        "direction_boundary": 27.198872,
        "core_momentum": -0.503596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509149
      },
      {
        "date": "2024-10-04",
        "close": 14.851784,
        "direction_boundary": 27.408827,
        "core_momentum": -0.458139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479097
      },
      {
        "date": "2024-10-11",
        "close": 13.550541,
        "direction_boundary": 27.036633,
        "core_momentum": -0.498808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490947
      },
      {
        "date": "2024-10-18",
        "close": 14.362595,
        "direction_boundary": 26.320873,
        "core_momentum": -0.454327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496943
      },
      {
        "date": "2024-10-25",
        "close": 14.577837,
        "direction_boundary": 26.2827,
        "core_momentum": -0.445345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497954
      },
      {
        "date": "2024-11-01",
        "close": 13.873405,
        "direction_boundary": 24.116333,
        "core_momentum": -0.42473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497759
      },
      {
        "date": "2024-11-08",
        "close": 15.986703,
        "direction_boundary": 24.583961,
        "core_momentum": -0.34971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527318
      },
      {
        "date": "2024-11-15",
        "close": 15.565999,
        "direction_boundary": 23.85866,
        "core_momentum": -0.347574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524543
      },
      {
        "date": "2024-11-22",
        "close": 15.115946,
        "direction_boundary": 23.104725,
        "core_momentum": -0.345764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523855
      },
      {
        "date": "2024-11-29",
        "close": 15.135513,
        "direction_boundary": 23.515095,
        "core_momentum": -0.356349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521592
      },
      {
        "date": "2024-12-06",
        "close": 18.638107,
        "direction_boundary": 22.236269,
        "core_momentum": -0.161815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595772
      },
      {
        "date": "2024-12-13",
        "close": 19.313189,
        "direction_boundary": 19.907667,
        "core_momentum": -0.029862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597514
      },
      {
        "date": "2024-12-20",
        "close": 17.826054,
        "direction_boundary": 20.518448,
        "core_momentum": -0.131218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607003
      },
      {
        "date": "2024-12-27",
        "close": 17.689081,
        "direction_boundary": 19.459124,
        "core_momentum": -0.090962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605792
      },
      {
        "date": "2025-01-03",
        "close": 16.57373,
        "direction_boundary": 20.737946,
        "core_momentum": -0.200802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600714
      },
      {
        "date": "2025-01-10",
        "close": 15.145296,
        "direction_boundary": 19.97447,
        "core_momentum": -0.241767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579716
      },
      {
        "date": "2025-01-17",
        "close": 15.409459,
        "direction_boundary": 18.247103,
        "core_momentum": -0.155512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578845
      },
      {
        "date": "2025-01-24",
        "close": 15.908432,
        "direction_boundary": 17.264126,
        "core_momentum": -0.078527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576166
      },
      {
        "date": "2025-01-31",
        "close": 16.201944,
        "direction_boundary": 17.206865,
        "core_momentum": -0.058402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576291
      },
      {
        "date": "2025-02-07",
        "close": 15.869296,
        "direction_boundary": 14.887804,
        "core_momentum": 0.065926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577496
      },
      {
        "date": "2025-02-14",
        "close": 16.593296,
        "direction_boundary": 16.147539,
        "core_momentum": 0.027605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562757
      },
      {
        "date": "2025-02-21",
        "close": 18.021729,
        "direction_boundary": 16.634258,
        "core_momentum": 0.08341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56385
      },
      {
        "date": "2025-02-28",
        "close": 17.874973,
        "direction_boundary": 16.548367,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564905
      },
      {
        "date": "2025-03-07",
        "close": 19.655621,
        "direction_boundary": 15.918498,
        "core_momentum": 0.234766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570031
      },
      {
        "date": "2025-03-14",
        "close": 19.313189,
        "direction_boundary": 16.977823,
        "core_momentum": 0.137554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565274
      },
      {
        "date": "2025-03-21",
        "close": 18.119568,
        "direction_boundary": 15.050043,
        "core_momentum": 0.203955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577711
      },
      {
        "date": "2025-03-28",
        "close": 17.914106,
        "direction_boundary": 14.267479,
        "core_momentum": 0.25559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510058
      },
      {
        "date": "2025-04-04",
        "close": 20.242649,
        "direction_boundary": 16.634258,
        "core_momentum": 0.216925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520224
      },
      {
        "date": "2025-04-11",
        "close": 20.438324,
        "direction_boundary": 17.168692,
        "core_momentum": 0.190442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498383
      },
      {
        "date": "2025-04-18",
        "close": 18.765297,
        "direction_boundary": 17.693583,
        "core_momentum": 0.060571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51351
      },
      {
        "date": "2025-04-25",
        "close": 18.051081,
        "direction_boundary": 17.588604,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517926
      },
      {
        "date": "2025-05-02",
        "close": 18.33481,
        "direction_boundary": 18.180298,
        "core_momentum": 0.008499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511234
      },
      {
        "date": "2025-05-09",
        "close": 18.295675,
        "direction_boundary": 19.659536,
        "core_momentum": -0.069374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475126
      },
      {
        "date": "2025-05-16",
        "close": 19.684973,
        "direction_boundary": 20.318035,
        "core_momentum": -0.031158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481868
      },
      {
        "date": "2025-05-23",
        "close": 18.58919,
        "direction_boundary": 19.577351,
        "core_momentum": -0.050475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487837
      },
      {
        "date": "2025-05-30",
        "close": 18.403296,
        "direction_boundary": 18.716377,
        "core_momentum": -0.016728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4884
      },
      {
        "date": "2025-06-06",
        "close": 17.914106,
        "direction_boundary": 17.640162,
        "core_momentum": 0.01553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395146
      },
      {
        "date": "2025-06-13",
        "close": 16.828108,
        "direction_boundary": 17.591242,
        "core_momentum": -0.043381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400115
      },
      {
        "date": "2025-06-20",
        "close": 16.110001,
        "direction_boundary": 17.053135,
        "core_momentum": -0.055306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38952
      },
      {
        "date": "2025-06-27",
        "close": 16.469999,
        "direction_boundary": 16.603081,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391126
      },
      {
        "date": "2025-07-04",
        "close": 17.709999,
        "direction_boundary": 15.252918,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393813
      },
      {
        "date": "2025-07-11",
        "close": 17.860001,
        "direction_boundary": 13.237459,
        "core_momentum": 0.349202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370448
      },
      {
        "date": "2025-07-18",
        "close": 17.200001,
        "direction_boundary": 13.648377,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375008
      },
      {
        "date": "2025-07-25",
        "close": 18.85,
        "direction_boundary": 13.100487,
        "core_momentum": 0.438878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392552
      },
      {
        "date": "2025-08-01",
        "close": 18.059999,
        "direction_boundary": 13.286378,
        "core_momentum": 0.359287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397998
      },
      {
        "date": "2025-08-08",
        "close": 17.719999,
        "direction_boundary": 13.257027,
        "core_momentum": 0.33665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397787
      },
      {
        "date": "2025-08-15",
        "close": 17.780001,
        "direction_boundary": 12.131891,
        "core_momentum": 0.465559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393505
      },
      {
        "date": "2025-08-22",
        "close": 18.440001,
        "direction_boundary": 11.554648,
        "core_momentum": 0.595895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379725
      },
      {
        "date": "2025-08-29",
        "close": 17.389999,
        "direction_boundary": 11.691621,
        "core_momentum": 0.48739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388476
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "direction_boundary": 11.290486,
        "core_momentum": 0.576549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365056
      },
      {
        "date": "2025-09-12",
        "close": 18.34,
        "direction_boundary": 10.811081,
        "core_momentum": 0.696408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367403
      },
      {
        "date": "2025-09-19",
        "close": 17.68,
        "direction_boundary": 10.957837,
        "core_momentum": 0.613457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360127
      },
      {
        "date": "2025-09-26",
        "close": 17.51,
        "direction_boundary": 13.501621,
        "core_momentum": 0.296881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360034
      },
      {
        "date": "2025-10-03",
        "close": 19.139999,
        "direction_boundary": 14.851784,
        "core_momentum": 0.288734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339707
      },
      {
        "date": "2025-10-10",
        "close": 19.389999,
        "direction_boundary": 13.550541,
        "core_momentum": 0.430939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339971
      },
      {
        "date": "2025-10-17",
        "close": 19.450001,
        "direction_boundary": 14.362595,
        "core_momentum": 0.354212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318004
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "direction_boundary": 14.577837,
        "core_momentum": 0.344507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312747
      },
      {
        "date": "2025-10-31",
        "close": 18.1,
        "direction_boundary": 13.873405,
        "core_momentum": 0.304654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332432
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "direction_boundary": 15.986703,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335612
      },
      {
        "date": "2025-11-14",
        "close": 17.889999,
        "direction_boundary": 15.565999,
        "core_momentum": 0.1493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319909
      },
      {
        "date": "2025-11-21",
        "close": 17.08,
        "direction_boundary": 15.115946,
        "core_momentum": 0.129933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316585
      },
      {
        "date": "2025-11-28",
        "close": 16.57,
        "direction_boundary": 15.135513,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318695
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "direction_boundary": 18.638107,
        "core_momentum": -0.120082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317135
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "direction_boundary": 19.313189,
        "core_momentum": -0.192262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312911
      },
      {
        "date": "2025-12-19",
        "close": 16.76,
        "direction_boundary": 17.826054,
        "core_momentum": -0.059803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323604
      },
      {
        "date": "2025-12-26",
        "close": 16.09,
        "direction_boundary": 17.689081,
        "core_momentum": -0.090399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327338
      },
      {
        "date": "2026-01-02",
        "close": 16.440001,
        "direction_boundary": 16.57373,
        "core_momentum": -0.008069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311695
      },
      {
        "date": "2026-01-09",
        "close": 20.690001,
        "direction_boundary": 15.145296,
        "core_momentum": 0.366101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448901
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "direction_boundary": 15.409459,
        "core_momentum": 0.297904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448209
      },
      {
        "date": "2026-01-23",
        "close": 21.52,
        "direction_boundary": 15.908432,
        "core_momentum": 0.352742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44186
      },
      {
        "date": "2026-01-30",
        "close": 22.620001,
        "direction_boundary": 16.201944,
        "core_momentum": 0.396129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440449
      },
      {
        "date": "2026-02-06",
        "close": 22.209999,
        "direction_boundary": 15.869296,
        "core_momentum": 0.399558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440361
      },
      {
        "date": "2026-02-13",
        "close": 22.200001,
        "direction_boundary": 16.593296,
        "core_momentum": 0.33789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440485
      },
      {
        "date": "2026-02-27",
        "close": 23.860001,
        "direction_boundary": 18.021729,
        "core_momentum": 0.323957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447721
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "direction_boundary": 17.874973,
        "core_momentum": 0.33147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43718
      },
      {
        "date": "2026-03-13",
        "close": 22.74,
        "direction_boundary": 19.655621,
        "core_momentum": 0.156921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444017
      },
      {
        "date": "2026-03-20",
        "close": 20.549999,
        "direction_boundary": 19.313189,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4685
      },
      {
        "date": "2026-03-27",
        "close": 21.219999,
        "direction_boundary": 18.119568,
        "core_momentum": 0.17111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466152
      },
      {
        "date": "2026-04-03",
        "close": 20.290001,
        "direction_boundary": 17.914106,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47119
      },
      {
        "date": "2026-04-10",
        "close": 20.85,
        "direction_boundary": 20.242649,
        "core_momentum": 0.030004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456908
      },
      {
        "date": "2026-04-17",
        "close": 21.040001,
        "direction_boundary": 20.438324,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456775
      },
      {
        "date": "2026-04-24",
        "close": 19.49,
        "direction_boundary": 18.765297,
        "core_momentum": 0.038619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469945
      },
      {
        "date": "2026-05-01",
        "close": 19.41,
        "direction_boundary": 18.051081,
        "core_momentum": 0.075282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469848
      },
      {
        "date": "2026-05-08",
        "close": 20.219999,
        "direction_boundary": 18.33481,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458787
      },
      {
        "date": "2026-05-15",
        "close": 18.41,
        "direction_boundary": 18.295675,
        "core_momentum": 0.006249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47597
      },
      {
        "date": "2026-05-22",
        "close": 17.85,
        "direction_boundary": 19.684973,
        "core_momentum": -0.093217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47716
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "direction_boundary": 18.58919,
        "core_momentum": 0.005961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476535
      },
      {
        "date": "2026-06-05",
        "close": 18.125204,
        "direction_boundary": 18.403296,
        "core_momentum": -0.015111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476665
      },
      {
        "date": "2026-06-12",
        "close": 16.924078,
        "direction_boundary": 17.914106,
        "core_momentum": -0.055265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486767
      },
      {
        "date": "2026-06-19",
        "close": 16.343204,
        "direction_boundary": 16.828108,
        "core_momentum": -0.028815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484034
      },
      {
        "date": "2026-06-26",
        "close": 16.83547,
        "direction_boundary": 16.110001,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475318
      },
      {
        "date": "2026-07-03",
        "close": 18.016905,
        "direction_boundary": 16.469999,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480432
      },
      {
        "date": "2026-07-10",
        "close": 19.66,
        "direction_boundary": 17.709999,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493605
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "direction_boundary": 17.860001,
        "core_momentum": 0.142217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378264
      },
      {
        "date": "2026-07-24",
        "close": 19.790001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.150581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377668
      },
      {
        "date": "2026-07-31",
        "close": 20.41,
        "direction_boundary": 18.85,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36551
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "direction_boundary": 18.059999,
        "core_momentum": 0.035438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375992
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.207127,
        "volume": 15346179
      },
      {
        "date": "2023-08-04",
        "close": 30.319584,
        "volume": 13638716
      },
      {
        "date": "2023-08-11",
        "close": 28.439522,
        "volume": 12824130
      },
      {
        "date": "2023-08-18",
        "close": 27.246588,
        "volume": 9581470
      },
      {
        "date": "2023-08-25",
        "close": 24.851179,
        "volume": 34336209
      },
      {
        "date": "2023-09-01",
        "close": 26.416307,
        "volume": 21603519
      },
      {
        "date": "2023-09-08",
        "close": 27.532892,
        "volume": 19412135
      },
      {
        "date": "2023-09-15",
        "close": 27.198872,
        "volume": 11798738
      },
      {
        "date": "2023-09-22",
        "close": 27.408827,
        "volume": 8440103
      },
      {
        "date": "2023-09-29",
        "close": 27.036633,
        "volume": 9856622
      },
      {
        "date": "2023-10-13",
        "close": 26.320873,
        "volume": 8869932
      },
      {
        "date": "2023-10-20",
        "close": 26.2827,
        "volume": 8184770
      },
      {
        "date": "2023-10-27",
        "close": 24.116333,
        "volume": 27316949
      },
      {
        "date": "2023-11-03",
        "close": 24.583961,
        "volume": 13355668
      },
      {
        "date": "2023-11-10",
        "close": 23.85866,
        "volume": 17502534
      },
      {
        "date": "2023-11-17",
        "close": 23.104725,
        "volume": 17589722
      },
      {
        "date": "2023-11-24",
        "close": 23.515095,
        "volume": 12284583
      },
      {
        "date": "2023-12-01",
        "close": 22.236269,
        "volume": 10037919
      },
      {
        "date": "2023-12-08",
        "close": 19.907667,
        "volume": 25682271
      },
      {
        "date": "2023-12-15",
        "close": 20.518448,
        "volume": 25267153
      },
      {
        "date": "2023-12-22",
        "close": 19.459124,
        "volume": 10998653
      },
      {
        "date": "2023-12-29",
        "close": 20.737946,
        "volume": 14897633
      },
      {
        "date": "2024-01-05",
        "close": 19.97447,
        "volume": 9830916
      },
      {
        "date": "2024-01-12",
        "close": 18.247103,
        "volume": 21038935
      },
      {
        "date": "2024-01-19",
        "close": 17.264126,
        "volume": 19201391
      },
      {
        "date": "2024-01-26",
        "close": 17.206865,
        "volume": 21541056
      },
      {
        "date": "2024-02-02",
        "close": 14.887804,
        "volume": 24352658
      },
      {
        "date": "2024-02-09",
        "close": 16.147539,
        "volume": 36139759
      },
      {
        "date": "2024-02-23",
        "close": 16.634258,
        "volume": 27343416
      },
      {
        "date": "2024-03-01",
        "close": 16.548367,
        "volume": 26043941
      },
      {
        "date": "2024-03-08",
        "close": 15.918498,
        "volume": 17642491
      },
      {
        "date": "2024-03-15",
        "close": 16.977823,
        "volume": 23911529
      },
      {
        "date": "2024-03-22",
        "close": 15.050043,
        "volume": 29988242
      },
      {
        "date": "2024-03-29",
        "close": 14.267479,
        "volume": 28423067
      },
      {
        "date": "2024-04-05",
        "close": 16.634258,
        "volume": 54450300
      },
      {
        "date": "2024-04-12",
        "close": 17.168692,
        "volume": 51128784
      },
      {
        "date": "2024-04-19",
        "close": 17.693583,
        "volume": 59796216
      },
      {
        "date": "2024-04-26",
        "close": 17.588604,
        "volume": 60249538
      },
      {
        "date": "2024-05-03",
        "close": 18.180298,
        "volume": 19445086
      },
      {
        "date": "2024-05-10",
        "close": 19.659536,
        "volume": 49092569
      },
      {
        "date": "2024-05-17",
        "close": 20.318035,
        "volume": 32252852
      },
      {
        "date": "2024-05-24",
        "close": 19.577351,
        "volume": 25511797
      },
      {
        "date": "2024-05-31",
        "close": 18.716377,
        "volume": 19249046
      },
      {
        "date": "2024-06-07",
        "close": 17.640162,
        "volume": 37468269
      },
      {
        "date": "2024-06-14",
        "close": 17.591242,
        "volume": 16412600
      },
      {
        "date": "2024-06-21",
        "close": 17.053135,
        "volume": 21154694
      },
      {
        "date": "2024-06-28",
        "close": 16.603081,
        "volume": 19546334
      },
      {
        "date": "2024-07-05",
        "close": 15.252918,
        "volume": 21506090
      },
      {
        "date": "2024-07-12",
        "close": 13.237459,
        "volume": 53300436
      },
      {
        "date": "2024-07-19",
        "close": 13.648377,
        "volume": 32234945
      },
      {
        "date": "2024-07-26",
        "close": 13.100487,
        "volume": 27032071
      },
      {
        "date": "2024-08-02",
        "close": 13.286378,
        "volume": 21298870
      },
      {
        "date": "2024-08-09",
        "close": 13.257027,
        "volume": 19604623
      },
      {
        "date": "2024-08-16",
        "close": 12.131891,
        "volume": 26175076
      },
      {
        "date": "2024-08-23",
        "close": 11.554648,
        "volume": 26484125
      },
      {
        "date": "2024-08-30",
        "close": 11.691621,
        "volume": 31105087
      },
      {
        "date": "2024-09-06",
        "close": 11.290486,
        "volume": 25379394
      },
      {
        "date": "2024-09-13",
        "close": 10.811081,
        "volume": 29657698
      },
      {
        "date": "2024-09-20",
        "close": 10.957837,
        "volume": 25396625
      },
      {
        "date": "2024-09-27",
        "close": 13.501621,
        "volume": 89284735
      },
      {
        "date": "2024-10-04",
        "close": 14.851784,
        "volume": 20025892
      },
      {
        "date": "2024-10-11",
        "close": 13.550541,
        "volume": 79404156
      },
      {
        "date": "2024-10-18",
        "close": 14.362595,
        "volume": 60297043
      },
      {
        "date": "2024-10-25",
        "close": 14.577837,
        "volume": 41719474
      },
      {
        "date": "2024-11-01",
        "close": 13.873405,
        "volume": 50576711
      },
      {
        "date": "2024-11-08",
        "close": 15.986703,
        "volume": 57124270
      },
      {
        "date": "2024-11-15",
        "close": 15.565999,
        "volume": 44939096
      },
      {
        "date": "2024-11-22",
        "close": 15.115946,
        "volume": 26901542
      },
      {
        "date": "2024-11-29",
        "close": 15.135513,
        "volume": 30540028
      },
      {
        "date": "2024-12-06",
        "close": 18.638107,
        "volume": 98440225
      },
      {
        "date": "2024-12-13",
        "close": 19.313189,
        "volume": 66499871
      },
      {
        "date": "2024-12-20",
        "close": 17.826054,
        "volume": 43168873
      },
      {
        "date": "2024-12-27",
        "close": 17.689081,
        "volume": 27138869
      },
      {
        "date": "2025-01-03",
        "close": 16.57373,
        "volume": 26139921
      },
      {
        "date": "2025-01-10",
        "close": 15.145296,
        "volume": 24230384
      },
      {
        "date": "2025-01-17",
        "close": 15.409459,
        "volume": 28777908
      },
      {
        "date": "2025-01-24",
        "close": 15.908432,
        "volume": 22188275
      },
      {
        "date": "2025-01-31",
        "close": 16.201944,
        "volume": 4767477
      },
      {
        "date": "2025-02-07",
        "close": 15.869296,
        "volume": 22657633
      },
      {
        "date": "2025-02-14",
        "close": 16.593296,
        "volume": 34408861
      },
      {
        "date": "2025-02-21",
        "close": 18.021729,
        "volume": 56638141
      },
      {
        "date": "2025-02-28",
        "close": 17.874973,
        "volume": 51572320
      },
      {
        "date": "2025-03-07",
        "close": 19.655621,
        "volume": 45930159
      },
      {
        "date": "2025-03-14",
        "close": 19.313189,
        "volume": 24663840
      },
      {
        "date": "2025-03-21",
        "close": 18.119568,
        "volume": 24498086
      },
      {
        "date": "2025-03-28",
        "close": 17.914106,
        "volume": 16555963
      },
      {
        "date": "2025-04-04",
        "close": 20.242649,
        "volume": 72137564
      },
      {
        "date": "2025-04-11",
        "close": 20.438324,
        "volume": 69164778
      },
      {
        "date": "2025-04-18",
        "close": 18.765297,
        "volume": 42038755
      },
      {
        "date": "2025-04-25",
        "close": 18.051081,
        "volume": 32601387
      },
      {
        "date": "2025-05-02",
        "close": 18.33481,
        "volume": 15739244
      },
      {
        "date": "2025-05-09",
        "close": 18.295675,
        "volume": 15529611
      },
      {
        "date": "2025-05-16",
        "close": 19.684973,
        "volume": 30601390
      },
      {
        "date": "2025-05-23",
        "close": 18.58919,
        "volume": 16556204
      },
      {
        "date": "2025-05-30",
        "close": 18.403296,
        "volume": 18693335
      },
      {
        "date": "2025-06-06",
        "close": 17.914106,
        "volume": 16024392
      },
      {
        "date": "2025-06-13",
        "close": 16.828108,
        "volume": 30650884
      },
      {
        "date": "2025-06-20",
        "close": 16.110001,
        "volume": 29767348
      },
      {
        "date": "2025-06-27",
        "close": 16.469999,
        "volume": 26725474
      },
      {
        "date": "2025-07-04",
        "close": 17.709999,
        "volume": 46423407
      },
      {
        "date": "2025-07-11",
        "close": 17.860001,
        "volume": 31694763
      },
      {
        "date": "2025-07-18",
        "close": 17.200001,
        "volume": 25646579
      },
      {
        "date": "2025-07-25",
        "close": 18.85,
        "volume": 72196673
      },
      {
        "date": "2025-08-01",
        "close": 18.059999,
        "volume": 28965320
      },
      {
        "date": "2025-08-08",
        "close": 17.719999,
        "volume": 18919600
      },
      {
        "date": "2025-08-15",
        "close": 17.780001,
        "volume": 24625055
      },
      {
        "date": "2025-08-22",
        "close": 18.440001,
        "volume": 42139407
      },
      {
        "date": "2025-08-29",
        "close": 17.389999,
        "volume": 42192787
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "volume": 32801546
      },
      {
        "date": "2025-09-12",
        "close": 18.34,
        "volume": 39538052
      },
      {
        "date": "2025-09-19",
        "close": 17.68,
        "volume": 31050960
      },
      {
        "date": "2025-09-26",
        "close": 17.51,
        "volume": 29487316
      },
      {
        "date": "2025-10-03",
        "close": 19.139999,
        "volume": 15770079
      },
      {
        "date": "2025-10-10",
        "close": 19.389999,
        "volume": 15414920
      },
      {
        "date": "2025-10-17",
        "close": 19.450001,
        "volume": 40962737
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "volume": 32975940
      },
      {
        "date": "2025-10-31",
        "close": 18.1,
        "volume": 29288275
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "volume": 28499334
      },
      {
        "date": "2025-11-14",
        "close": 17.889999,
        "volume": 29179764
      },
      {
        "date": "2025-11-21",
        "close": 17.08,
        "volume": 24202263
      },
      {
        "date": "2025-11-28",
        "close": 16.57,
        "volume": 18929254
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "volume": 25111140
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "volume": 22631358
      },
      {
        "date": "2025-12-19",
        "close": 16.76,
        "volume": 30934450
      },
      {
        "date": "2025-12-26",
        "close": 16.09,
        "volume": 23348688
      },
      {
        "date": "2026-01-02",
        "close": 16.440001,
        "volume": 23574045
      },
      {
        "date": "2026-01-09",
        "close": 20.690001,
        "volume": 109143895
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "volume": 69264329
      },
      {
        "date": "2026-01-23",
        "close": 21.52,
        "volume": 59072093
      },
      {
        "date": "2026-01-30",
        "close": 22.620001,
        "volume": 54708306
      },
      {
        "date": "2026-02-06",
        "close": 22.209999,
        "volume": 47696219
      },
      {
        "date": "2026-02-13",
        "close": 22.200001,
        "volume": 21158638
      },
      {
        "date": "2026-02-27",
        "close": 23.860001,
        "volume": 58466854
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "volume": 47713325
      },
      {
        "date": "2026-03-13",
        "close": 22.74,
        "volume": 31732637
      },
      {
        "date": "2026-03-20",
        "close": 20.549999,
        "volume": 39820557
      },
      {
        "date": "2026-03-27",
        "close": 21.219999,
        "volume": 46172073
      },
      {
        "date": "2026-04-03",
        "close": 20.290001,
        "volume": 29131255
      },
      {
        "date": "2026-04-10",
        "close": 20.85,
        "volume": 21489932
      },
      {
        "date": "2026-04-17",
        "close": 21.040001,
        "volume": 22340998
      },
      {
        "date": "2026-04-24",
        "close": 19.49,
        "volume": 46620152
      },
      {
        "date": "2026-05-01",
        "close": 19.41,
        "volume": 33692647
      },
      {
        "date": "2026-05-08",
        "close": 20.219999,
        "volume": 23115786
      },
      {
        "date": "2026-05-15",
        "close": 18.41,
        "volume": 75957715
      },
      {
        "date": "2026-05-22",
        "close": 17.85,
        "volume": 79903574
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "volume": 71350560
      },
      {
        "date": "2026-06-05",
        "close": 18.125204,
        "volume": 11095934
      },
      {
        "date": "2026-06-12",
        "close": 16.924078,
        "volume": 10633737
      },
      {
        "date": "2026-06-19",
        "close": 16.343204,
        "volume": 46042950
      },
      {
        "date": "2026-06-26",
        "close": 16.83547,
        "volume": 11757859
      },
      {
        "date": "2026-07-03",
        "close": 18.016905,
        "volume": 13297720
      },
      {
        "date": "2026-07-10",
        "close": 19.66,
        "volume": 48647497
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "volume": 75866371
      },
      {
        "date": "2026-07-24",
        "close": 19.790001,
        "volume": 74117280
      },
      {
        "date": "2026-07-31",
        "close": 20.41,
        "volume": 46092973
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "volume": 69137155
      }
    ],
    "sharemaestro_context": {
      "trend": 20.095829,
      "fair_value": 18.576985,
      "market_activity": 1.178267,
      "market_dynamics": 0.547737,
      "relative_strength": -5.108236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.02121,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041809,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": -0.029394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014939,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.328175
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.155364
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.02128
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.06437
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.002439
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.110198
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.098316
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.11075
      }
    ]
  }
}