{
  "ticker": {
    "uuid": "c2d4d5be-3b1b-4fa8-8c22-96b6e0fd2cda",
    "symbol": "NASI",
    "name": "PT Wahana Inti Makmur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.0,
    "boundary_margin": 0.638554,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610652,
    "volatility_stability": 0.5944,
    "risk_context": 0.1638,
    "current_regime": {
      "move": 0.123967,
      "interruption": -0.428571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 73.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.596685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63176
      },
      {
        "date": "2023-08-11",
        "close": 74.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626334
      },
      {
        "date": "2023-08-18",
        "close": 70.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624894
      },
      {
        "date": "2023-08-25",
        "close": 70.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624894
      },
      {
        "date": "2023-09-01",
        "close": 81.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651766
      },
      {
        "date": "2023-09-08",
        "close": 94.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681501
      },
      {
        "date": "2023-09-15",
        "close": 89.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543082
      },
      {
        "date": "2023-09-22",
        "close": 93.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542465
      },
      {
        "date": "2023-09-29",
        "close": 86.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.430464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558489
      },
      {
        "date": "2023-10-06",
        "close": 88.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457738
      },
      {
        "date": "2023-10-13",
        "close": 88.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437009
      },
      {
        "date": "2023-10-20",
        "close": 94.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439236
      },
      {
        "date": "2023-10-27",
        "close": 93.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4392
      },
      {
        "date": "2023-11-03",
        "close": 85.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446363
      },
      {
        "date": "2023-11-10",
        "close": 79.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456974
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456974
      },
      {
        "date": "2023-11-24",
        "close": 89.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435833
      },
      {
        "date": "2023-12-01",
        "close": 86.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436762
      },
      {
        "date": "2023-12-08",
        "close": 81.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437382
      },
      {
        "date": "2023-12-15",
        "close": 77.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444019
      },
      {
        "date": "2023-12-22",
        "close": 77.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44183
      },
      {
        "date": "2023-12-29",
        "close": 77.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44183
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440642
      },
      {
        "date": "2024-01-12",
        "close": 77.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440561
      },
      {
        "date": "2024-01-19",
        "close": 75.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438801
      },
      {
        "date": "2024-01-26",
        "close": 67.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465907
      },
      {
        "date": "2024-02-02",
        "close": 67.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465907
      },
      {
        "date": "2024-02-09",
        "close": 63.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472072
      },
      {
        "date": "2024-02-16",
        "close": 69.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484978
      },
      {
        "date": "2024-02-23",
        "close": 76.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503362
      },
      {
        "date": "2024-03-01",
        "close": 76.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459321
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404967
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400588
      },
      {
        "date": "2024-03-22",
        "close": 69.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396018
      },
      {
        "date": "2024-03-29",
        "close": 66.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387298
      },
      {
        "date": "2024-04-05",
        "close": 64.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385259
      },
      {
        "date": "2024-04-19",
        "close": 54.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44228
      },
      {
        "date": "2024-04-26",
        "close": 75.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645882
      },
      {
        "date": "2024-05-03",
        "close": 105.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803836
      },
      {
        "date": "2024-05-10",
        "close": 108.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79264
      },
      {
        "date": "2024-05-17",
        "close": 156.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925637
      },
      {
        "date": "2024-05-24",
        "close": 167.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927211
      },
      {
        "date": "2024-05-31",
        "close": 148.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942302
      },
      {
        "date": "2024-06-07",
        "close": 162.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943912
      },
      {
        "date": "2024-06-14",
        "close": 181.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943138
      },
      {
        "date": "2024-06-21",
        "close": 206.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945037
      },
      {
        "date": "2024-06-28",
        "close": 206.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945037
      },
      {
        "date": "2024-07-05",
        "close": 202.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946997
      },
      {
        "date": "2024-07-12",
        "close": 182.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966716
      },
      {
        "date": "2024-07-19",
        "close": 185.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964812
      },
      {
        "date": "2024-07-26",
        "close": 103.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291029
      },
      {
        "date": "2024-08-02",
        "close": 117.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28749
      },
      {
        "date": "2024-08-09",
        "close": 118.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287261
      },
      {
        "date": "2024-08-16",
        "close": 118.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282111
      },
      {
        "date": "2024-08-23",
        "close": 115.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280158
      },
      {
        "date": "2024-08-30",
        "close": 108.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280076
      },
      {
        "date": "2024-09-06",
        "close": 107.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280337
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28232
      },
      {
        "date": "2024-09-20",
        "close": 96.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312877
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326301
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326655
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326076
      },
      {
        "date": "2024-10-18",
        "close": 93.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307323
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230474
      },
      {
        "date": "2024-11-01",
        "close": 87.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13659
      },
      {
        "date": "2024-11-08",
        "close": 83.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136691
      },
      {
        "date": "2024-11-15",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.99811
      },
      {
        "date": "2024-11-22",
        "close": 87.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004217
      },
      {
        "date": "2024-11-29",
        "close": 86.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994777
      },
      {
        "date": "2024-12-06",
        "close": 90.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986646
      },
      {
        "date": "2024-12-13",
        "close": 83.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970464
      },
      {
        "date": "2024-12-20",
        "close": 74.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949104
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.953989
      },
      {
        "date": "2025-01-03",
        "close": 81.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96162
      },
      {
        "date": "2025-01-10",
        "close": 83.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959674
      },
      {
        "date": "2025-01-17",
        "close": 79.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957625
      },
      {
        "date": "2025-01-24",
        "close": 78.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530286
      },
      {
        "date": "2025-01-31",
        "close": 77.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49146
      },
      {
        "date": "2025-02-07",
        "close": 73.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492752
      },
      {
        "date": "2025-02-14",
        "close": 73.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492752
      },
      {
        "date": "2025-02-21",
        "close": 73.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493284
      },
      {
        "date": "2025-02-28",
        "close": 67.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498505
      },
      {
        "date": "2025-03-07",
        "close": 69.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502785
      },
      {
        "date": "2025-03-14",
        "close": 68.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482741
      },
      {
        "date": "2025-03-21",
        "close": 56.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486211
      },
      {
        "date": "2025-03-28",
        "close": 61.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479418
      },
      {
        "date": "2025-04-11",
        "close": 57.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483027
      },
      {
        "date": "2025-04-18",
        "close": 82.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709888
      },
      {
        "date": "2025-04-25",
        "close": 78.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69332
      },
      {
        "date": "2025-05-02",
        "close": 79.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693479
      },
      {
        "date": "2025-05-09",
        "close": 79.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691155
      },
      {
        "date": "2025-05-16",
        "close": 82.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690468
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688954
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.526946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674783
      },
      {
        "date": "2025-06-06",
        "close": 83.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.439189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678648
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675391
      },
      {
        "date": "2025-06-20",
        "close": 79.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.563536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668056
      },
      {
        "date": "2025-06-27",
        "close": 76.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.631068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650448
      },
      {
        "date": "2025-07-04",
        "close": 92.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70039
      },
      {
        "date": "2025-07-11",
        "close": 89.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.559406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699549
      },
      {
        "date": "2025-07-18",
        "close": 83.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.543956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706119
      },
      {
        "date": "2025-07-25",
        "close": 84.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702654
      },
      {
        "date": "2025-08-01",
        "close": 84.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702328
      },
      {
        "date": "2025-08-08",
        "close": 83.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702288
      },
      {
        "date": "2025-08-15",
        "close": 92.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710654
      },
      {
        "date": "2025-08-22",
        "close": 90.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711857
      },
      {
        "date": "2025-08-29",
        "close": 84.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719803
      },
      {
        "date": "2025-09-05",
        "close": 88.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709599
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709294
      },
      {
        "date": "2025-09-19",
        "close": 121.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811027
      },
      {
        "date": "2025-09-26",
        "close": 129.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750035
      },
      {
        "date": "2025-10-03",
        "close": 127.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74874
      },
      {
        "date": "2025-10-10",
        "close": 117.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752628
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608445
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603004
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615848
      },
      {
        "date": "2025-11-07",
        "close": 103.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61837
      },
      {
        "date": "2025-11-14",
        "close": 101.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618421
      },
      {
        "date": "2025-11-21",
        "close": 102.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614962
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741771
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800489
      },
      {
        "date": "2025-12-12",
        "close": 109.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803758
      },
      {
        "date": "2025-12-19",
        "close": 109.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800943
      },
      {
        "date": "2025-12-26",
        "close": 107.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798853
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756545
      },
      {
        "date": "2026-01-09",
        "close": 120.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766467
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761644
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769885
      },
      {
        "date": "2026-01-30",
        "close": 142.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795607
      },
      {
        "date": "2026-02-06",
        "close": 182.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854208
      },
      {
        "date": "2026-02-13",
        "close": 181.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848959
      },
      {
        "date": "2026-02-20",
        "close": 182.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846703
      },
      {
        "date": "2026-02-27",
        "close": 169.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847892
      },
      {
        "date": "2026-03-06",
        "close": 175.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847507
      },
      {
        "date": "2026-03-13",
        "close": 129.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964189
      },
      {
        "date": "2026-03-20",
        "close": 129.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874131
      },
      {
        "date": "2026-03-27",
        "close": 154.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90364
      },
      {
        "date": "2026-04-03",
        "close": 147.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906186
      },
      {
        "date": "2026-04-10",
        "close": 150.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89746
      },
      {
        "date": "2026-04-17",
        "close": 157.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.914634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876466
      },
      {
        "date": "2026-04-24",
        "close": 153.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87817
      },
      {
        "date": "2026-05-01",
        "close": 153.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86831
      },
      {
        "date": "2026-05-08",
        "close": 146.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871377
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876835
      },
      {
        "date": "2026-05-22",
        "close": 125.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888493
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774694
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744968
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746441
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.405063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7522
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754577
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757239
      },
      {
        "date": "2026-07-10",
        "close": 116.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745024
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740227
      },
      {
        "date": "2026-07-24",
        "close": 121.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734883
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704499
      },
      {
        "date": "2026-08-07",
        "close": 136.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 73.0,
        "volume": 6831400
      },
      {
        "date": "2023-08-11",
        "close": 74.0,
        "volume": 56909200
      },
      {
        "date": "2023-08-18",
        "close": 70.0,
        "volume": 18120200
      },
      {
        "date": "2023-08-25",
        "close": 70.0,
        "volume": 13823400
      },
      {
        "date": "2023-09-01",
        "close": 81.0,
        "volume": 221798500
      },
      {
        "date": "2023-09-08",
        "close": 94.0,
        "volume": 202926800
      },
      {
        "date": "2023-09-15",
        "close": 89.0,
        "volume": 194097700
      },
      {
        "date": "2023-09-22",
        "close": 93.0,
        "volume": 156077500
      },
      {
        "date": "2023-09-29",
        "close": 86.0,
        "volume": 33856700
      },
      {
        "date": "2023-10-06",
        "close": 88.0,
        "volume": 49293100
      },
      {
        "date": "2023-10-13",
        "close": 88.0,
        "volume": 44282200
      },
      {
        "date": "2023-10-20",
        "close": 94.0,
        "volume": 266695200
      },
      {
        "date": "2023-10-27",
        "close": 93.0,
        "volume": 79679500
      },
      {
        "date": "2023-11-03",
        "close": 85.0,
        "volume": 59678900
      },
      {
        "date": "2023-11-10",
        "close": 79.0,
        "volume": 33186300
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "volume": 38632000
      },
      {
        "date": "2023-11-24",
        "close": 89.0,
        "volume": 209100400
      },
      {
        "date": "2023-12-01",
        "close": 86.0,
        "volume": 163539800
      },
      {
        "date": "2023-12-08",
        "close": 81.0,
        "volume": 88611500
      },
      {
        "date": "2023-12-15",
        "close": 77.0,
        "volume": 35107600
      },
      {
        "date": "2023-12-22",
        "close": 77.0,
        "volume": 55842000
      },
      {
        "date": "2023-12-29",
        "close": 77.0,
        "volume": 69469100
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "volume": 59688300
      },
      {
        "date": "2024-01-12",
        "close": 77.0,
        "volume": 53630700
      },
      {
        "date": "2024-01-19",
        "close": 75.0,
        "volume": 10313100
      },
      {
        "date": "2024-01-26",
        "close": 67.0,
        "volume": 12779600
      },
      {
        "date": "2024-02-02",
        "close": 67.0,
        "volume": 16356600
      },
      {
        "date": "2024-02-09",
        "close": 63.0,
        "volume": 5031900
      },
      {
        "date": "2024-02-16",
        "close": 69.0,
        "volume": 26107000
      },
      {
        "date": "2024-02-23",
        "close": 76.0,
        "volume": 62720100
      },
      {
        "date": "2024-03-01",
        "close": 76.0,
        "volume": 162906600
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "volume": 17134200
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "volume": 5146800
      },
      {
        "date": "2024-03-22",
        "close": 69.0,
        "volume": 13877200
      },
      {
        "date": "2024-03-29",
        "close": 66.0,
        "volume": 2118900
      },
      {
        "date": "2024-04-05",
        "close": 64.0,
        "volume": 16743000
      },
      {
        "date": "2024-04-19",
        "close": 54.0,
        "volume": 25950000
      },
      {
        "date": "2024-04-26",
        "close": 75.0,
        "volume": 211289200
      },
      {
        "date": "2024-05-03",
        "close": 105.0,
        "volume": 320183500
      },
      {
        "date": "2024-05-10",
        "close": 108.0,
        "volume": 136248600
      },
      {
        "date": "2024-05-17",
        "close": 156.0,
        "volume": 282548300
      },
      {
        "date": "2024-05-24",
        "close": 167.0,
        "volume": 137304000
      },
      {
        "date": "2024-05-31",
        "close": 148.0,
        "volume": 138133800
      },
      {
        "date": "2024-06-07",
        "close": 162.0,
        "volume": 66887300
      },
      {
        "date": "2024-06-14",
        "close": 181.0,
        "volume": 210088500
      },
      {
        "date": "2024-06-21",
        "close": 206.0,
        "volume": 89789200
      },
      {
        "date": "2024-06-28",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 202.0,
        "volume": 15498000
      },
      {
        "date": "2024-07-12",
        "close": 182.0,
        "volume": 42615500
      },
      {
        "date": "2024-07-19",
        "close": 185.0,
        "volume": 118294300
      },
      {
        "date": "2024-07-26",
        "close": 103.0,
        "volume": 368539600
      },
      {
        "date": "2024-08-02",
        "close": 117.0,
        "volume": 261661400
      },
      {
        "date": "2024-08-09",
        "close": 118.0,
        "volume": 81118800
      },
      {
        "date": "2024-08-16",
        "close": 118.0,
        "volume": 48583600
      },
      {
        "date": "2024-08-23",
        "close": 115.0,
        "volume": 19828000
      },
      {
        "date": "2024-08-30",
        "close": 108.0,
        "volume": 16169300
      },
      {
        "date": "2024-09-06",
        "close": 107.0,
        "volume": 17936200
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "volume": 145011000
      },
      {
        "date": "2024-09-20",
        "close": 96.0,
        "volume": 163826700
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "volume": 105665000
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 15822600
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "volume": 37638000
      },
      {
        "date": "2024-10-18",
        "close": 93.0,
        "volume": 218366200
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "volume": 78508600
      },
      {
        "date": "2024-11-01",
        "close": 87.0,
        "volume": 43430600
      },
      {
        "date": "2024-11-08",
        "close": 83.0,
        "volume": 54734200
      },
      {
        "date": "2024-11-15",
        "close": 79.0,
        "volume": 28094400
      },
      {
        "date": "2024-11-22",
        "close": 87.0,
        "volume": 51376900
      },
      {
        "date": "2024-11-29",
        "close": 86.0,
        "volume": 69332100
      },
      {
        "date": "2024-12-06",
        "close": 90.0,
        "volume": 57954100
      },
      {
        "date": "2024-12-13",
        "close": 83.0,
        "volume": 32395700
      },
      {
        "date": "2024-12-20",
        "close": 74.0,
        "volume": 28020500
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "volume": 12131200
      },
      {
        "date": "2025-01-03",
        "close": 81.0,
        "volume": 13385100
      },
      {
        "date": "2025-01-10",
        "close": 83.0,
        "volume": 27344900
      },
      {
        "date": "2025-01-17",
        "close": 79.0,
        "volume": 27391600
      },
      {
        "date": "2025-01-24",
        "close": 78.0,
        "volume": 12947300
      },
      {
        "date": "2025-01-31",
        "close": 77.0,
        "volume": 2703100
      },
      {
        "date": "2025-02-07",
        "close": 73.0,
        "volume": 17422000
      },
      {
        "date": "2025-02-14",
        "close": 73.0,
        "volume": 30745900
      },
      {
        "date": "2025-02-21",
        "close": 73.0,
        "volume": 28632700
      },
      {
        "date": "2025-02-28",
        "close": 67.0,
        "volume": 8712100
      },
      {
        "date": "2025-03-07",
        "close": 69.0,
        "volume": 6076000
      },
      {
        "date": "2025-03-14",
        "close": 68.0,
        "volume": 7298000
      },
      {
        "date": "2025-03-21",
        "close": 56.0,
        "volume": 12375800
      },
      {
        "date": "2025-03-28",
        "close": 61.0,
        "volume": 6247600
      },
      {
        "date": "2025-04-11",
        "close": 57.0,
        "volume": 3222500
      },
      {
        "date": "2025-04-18",
        "close": 82.0,
        "volume": 82581200
      },
      {
        "date": "2025-04-25",
        "close": 78.0,
        "volume": 181710600
      },
      {
        "date": "2025-05-02",
        "close": 79.0,
        "volume": 43824100
      },
      {
        "date": "2025-05-09",
        "close": 79.0,
        "volume": 24880100
      },
      {
        "date": "2025-05-16",
        "close": 82.0,
        "volume": 15496900
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "volume": 10955000
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "volume": 36619500
      },
      {
        "date": "2025-06-06",
        "close": 83.0,
        "volume": 57722500
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "volume": 8453900
      },
      {
        "date": "2025-06-20",
        "close": 79.0,
        "volume": 12973200
      },
      {
        "date": "2025-06-27",
        "close": 76.0,
        "volume": 8241300
      },
      {
        "date": "2025-07-04",
        "close": 92.0,
        "volume": 198769700
      },
      {
        "date": "2025-07-11",
        "close": 89.0,
        "volume": 55809400
      },
      {
        "date": "2025-07-18",
        "close": 83.0,
        "volume": 51106500
      },
      {
        "date": "2025-07-25",
        "close": 84.0,
        "volume": 20228800
      },
      {
        "date": "2025-08-01",
        "close": 84.0,
        "volume": 48582900
      },
      {
        "date": "2025-08-08",
        "close": 83.0,
        "volume": 39871800
      },
      {
        "date": "2025-08-15",
        "close": 92.0,
        "volume": 73638100
      },
      {
        "date": "2025-08-22",
        "close": 90.0,
        "volume": 31398200
      },
      {
        "date": "2025-08-29",
        "close": 84.0,
        "volume": 178683700
      },
      {
        "date": "2025-09-05",
        "close": 88.0,
        "volume": 23174600
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "volume": 78055200
      },
      {
        "date": "2025-09-19",
        "close": 121.0,
        "volume": 741112200
      },
      {
        "date": "2025-09-26",
        "close": 129.0,
        "volume": 314297100
      },
      {
        "date": "2025-10-03",
        "close": 127.0,
        "volume": 177426100
      },
      {
        "date": "2025-10-10",
        "close": 117.0,
        "volume": 78595200
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "volume": 29247700
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "volume": 37763000
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "volume": 26866800
      },
      {
        "date": "2025-11-07",
        "close": 103.0,
        "volume": 51722700
      },
      {
        "date": "2025-11-14",
        "close": 101.0,
        "volume": 56134700
      },
      {
        "date": "2025-11-21",
        "close": 102.0,
        "volume": 16855400
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "volume": 304506900
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "volume": 620995200
      },
      {
        "date": "2025-12-12",
        "close": 109.0,
        "volume": 67280500
      },
      {
        "date": "2025-12-19",
        "close": 109.0,
        "volume": 62744300
      },
      {
        "date": "2025-12-26",
        "close": 107.0,
        "volume": 19210000
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "volume": 44168600
      },
      {
        "date": "2026-01-09",
        "close": 120.0,
        "volume": 127033000
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "volume": 244768000
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "volume": 280965600
      },
      {
        "date": "2026-01-30",
        "close": 142.0,
        "volume": 430489600
      },
      {
        "date": "2026-02-06",
        "close": 182.0,
        "volume": 546955200
      },
      {
        "date": "2026-02-13",
        "close": 181.0,
        "volume": 126420600
      },
      {
        "date": "2026-02-20",
        "close": 182.0,
        "volume": 44871400
      },
      {
        "date": "2026-02-27",
        "close": 169.0,
        "volume": 468990700
      },
      {
        "date": "2026-03-06",
        "close": 175.0,
        "volume": 68069600
      },
      {
        "date": "2026-03-13",
        "close": 129.0,
        "volume": 20545600
      },
      {
        "date": "2026-03-20",
        "close": 129.0,
        "volume": 26104300
      },
      {
        "date": "2026-03-27",
        "close": 154.0,
        "volume": 25868000
      },
      {
        "date": "2026-04-03",
        "close": 147.0,
        "volume": 25147400
      },
      {
        "date": "2026-04-10",
        "close": 150.0,
        "volume": 5607100
      },
      {
        "date": "2026-04-17",
        "close": 157.0,
        "volume": 37733700
      },
      {
        "date": "2026-04-24",
        "close": 153.0,
        "volume": 57818900
      },
      {
        "date": "2026-05-01",
        "close": 153.0,
        "volume": 15859400
      },
      {
        "date": "2026-05-08",
        "close": 146.0,
        "volume": 42579900
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "volume": 8117100
      },
      {
        "date": "2026-05-22",
        "close": 125.0,
        "volume": 9758000
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "volume": 2344400
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "volume": 742200
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "volume": 1918500
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "volume": 1840200
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "volume": 238600
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "volume": 1266800
      },
      {
        "date": "2026-07-10",
        "close": 116.0,
        "volume": 29917500
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "volume": 8464500
      },
      {
        "date": "2026-07-24",
        "close": 121.0,
        "volume": 10034700
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "volume": 48317600
      },
      {
        "date": "2026-08-07",
        "close": 136.0,
        "volume": 17574400
      }
    ],
    "sharemaestro_context": {
      "trend": 138.366667,
      "fair_value": 102.724359,
      "market_activity": -15.745253,
      "market_dynamics": -0.345942,
      "relative_strength": 25.754327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.120482,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.117235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.048814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048814,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.091954,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.172582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.597701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.43359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.087912
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.077778
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.098765
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.149254
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.139241
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123967
      }
    ]
  }
}