{
  "ticker": {
    "uuid": "c2d51cd0-70b0-41df-8a36-9d6642e826e8",
    "symbol": "688170",
    "name": "Suzhou Delphi Laser Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.34,
    "boundary_margin": 0.407147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.841122,
    "volatility_stability": 1.4069,
    "risk_context": 0.1189,
    "current_regime": {
      "move": 1.185981,
      "interruption": -0.503125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.522,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.453751,
        "direction_boundary": 46.662228,
        "core_momentum": -0.154482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417431
      },
      {
        "date": "2023-08-04",
        "close": 38.505913,
        "direction_boundary": 45.289246,
        "core_momentum": -0.149778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402557
      },
      {
        "date": "2023-08-11",
        "close": 37.814781,
        "direction_boundary": 59.01651,
        "core_momentum": -0.359251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399342
      },
      {
        "date": "2023-08-18",
        "close": 36.07708,
        "direction_boundary": 58.449604,
        "core_momentum": -0.382766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395002
      },
      {
        "date": "2023-08-25",
        "close": 33.964191,
        "direction_boundary": 53.748226,
        "core_momentum": -0.368087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398719
      },
      {
        "date": "2023-09-01",
        "close": 37.024918,
        "direction_boundary": 65.780243,
        "core_momentum": -0.437142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424246
      },
      {
        "date": "2023-09-08",
        "close": 37.646935,
        "direction_boundary": 53.9828,
        "core_momentum": -0.302612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423236
      },
      {
        "date": "2023-09-15",
        "close": 35.889484,
        "direction_boundary": 54.109867,
        "core_momentum": -0.336729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413934
      },
      {
        "date": "2023-09-22",
        "close": 35.316833,
        "direction_boundary": 57.833828,
        "core_momentum": -0.38934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413263
      },
      {
        "date": "2023-09-29",
        "close": 35.020634,
        "direction_boundary": 53.269287,
        "core_momentum": -0.342574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413249
      },
      {
        "date": "2023-10-27",
        "close": 32.641167,
        "direction_boundary": 54.81361,
        "core_momentum": -0.404506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408521
      },
      {
        "date": "2023-11-03",
        "close": 34.171528,
        "direction_boundary": 49.799454,
        "core_momentum": -0.313817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413377
      },
      {
        "date": "2023-11-10",
        "close": 36.215305,
        "direction_boundary": 43.504879,
        "core_momentum": -0.167558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396134
      },
      {
        "date": "2023-11-17",
        "close": 36.718842,
        "direction_boundary": 46.798779,
        "core_momentum": -0.215389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39659
      },
      {
        "date": "2023-11-24",
        "close": 39.99678,
        "direction_boundary": 43.407139,
        "core_momentum": -0.078567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411661
      },
      {
        "date": "2023-12-01",
        "close": 39.384636,
        "direction_boundary": 41.520721,
        "core_momentum": -0.051446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412045
      },
      {
        "date": "2023-12-08",
        "close": 37.182888,
        "direction_boundary": 40.23053,
        "core_momentum": -0.075754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419714
      },
      {
        "date": "2023-12-15",
        "close": 36.610237,
        "direction_boundary": 45.811588,
        "core_momentum": -0.200852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35677
      },
      {
        "date": "2023-12-22",
        "close": 35.711765,
        "direction_boundary": 52.29187,
        "core_momentum": -0.317069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354569
      },
      {
        "date": "2023-12-29",
        "close": 38.555279,
        "direction_boundary": 50.698677,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371228
      },
      {
        "date": "2024-01-05",
        "close": 34.132034,
        "direction_boundary": 45.44017,
        "core_momentum": -0.248858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404733
      },
      {
        "date": "2024-01-12",
        "close": 33.93457,
        "direction_boundary": 45.889782,
        "core_momentum": -0.26052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40348
      },
      {
        "date": "2024-01-19",
        "close": 31.170042,
        "direction_boundary": 47.92281,
        "core_momentum": -0.349578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395853
      },
      {
        "date": "2024-01-26",
        "close": 29.738413,
        "direction_boundary": 49.77013,
        "core_momentum": -0.402485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376684
      },
      {
        "date": "2024-02-02",
        "close": 23.923033,
        "direction_boundary": 58.205246,
        "core_momentum": -0.588988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469185
      },
      {
        "date": "2024-02-09",
        "close": 24.643784,
        "direction_boundary": 61.919437,
        "core_momentum": -0.602002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473968
      },
      {
        "date": "2024-02-23",
        "close": 28.05995,
        "direction_boundary": 58.693958,
        "core_momentum": -0.521928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515915
      },
      {
        "date": "2024-03-01",
        "close": 28.928801,
        "direction_boundary": 54.833157,
        "core_momentum": -0.472421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516429
      },
      {
        "date": "2024-03-08",
        "close": 29.274366,
        "direction_boundary": 54.950451,
        "core_momentum": -0.467259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511614
      },
      {
        "date": "2024-03-15",
        "close": 30.715872,
        "direction_boundary": 53.709126,
        "core_momentum": -0.428107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500494
      },
      {
        "date": "2024-03-22",
        "close": 30.587517,
        "direction_boundary": 51.128746,
        "core_momentum": -0.401755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499341
      },
      {
        "date": "2024-03-29",
        "close": 27.892103,
        "direction_boundary": 47.03336,
        "core_momentum": -0.406972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510116
      },
      {
        "date": "2024-04-05",
        "close": 27.191099,
        "direction_boundary": 47.34613,
        "core_momentum": -0.425695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510516
      },
      {
        "date": "2024-04-12",
        "close": 24.683277,
        "direction_boundary": 46.652164,
        "core_momentum": -0.470908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524459
      },
      {
        "date": "2024-04-19",
        "close": 22.145836,
        "direction_boundary": 46.085266,
        "core_momentum": -0.51946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540483
      },
      {
        "date": "2024-04-26",
        "close": 22.471657,
        "direction_boundary": 45.078526,
        "core_momentum": -0.5015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535333
      },
      {
        "date": "2024-05-03",
        "close": 23.43924,
        "direction_boundary": 40.738789,
        "core_momentum": -0.424646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536857
      },
      {
        "date": "2024-05-10",
        "close": 23.903284,
        "direction_boundary": 41.647789,
        "core_momentum": -0.426061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532351
      },
      {
        "date": "2024-05-17",
        "close": 27.61565,
        "direction_boundary": 37.356922,
        "core_momentum": -0.260762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567894
      },
      {
        "date": "2024-05-24",
        "close": 24.910362,
        "direction_boundary": 37.552402,
        "core_momentum": -0.336651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580907
      },
      {
        "date": "2024-05-31",
        "close": 25.275677,
        "direction_boundary": 38.881691,
        "core_momentum": -0.349934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564474
      },
      {
        "date": "2024-06-07",
        "close": 22.540001,
        "direction_boundary": 39.29221,
        "core_momentum": -0.426349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58021
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "direction_boundary": 39.108185,
        "core_momentum": -0.386318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589168
      },
      {
        "date": "2024-06-21",
        "close": 24.1,
        "direction_boundary": 45.506092,
        "core_momentum": -0.470401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589887
      },
      {
        "date": "2024-06-28",
        "close": 22.02,
        "direction_boundary": 46.552662,
        "core_momentum": -0.526987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59874
      },
      {
        "date": "2024-07-05",
        "close": 20.68,
        "direction_boundary": 44.676731,
        "core_momentum": -0.537119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585465
      },
      {
        "date": "2024-07-12",
        "close": 21.08,
        "direction_boundary": 44.202812,
        "core_momentum": -0.523107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57078
      },
      {
        "date": "2024-07-19",
        "close": 21.120001,
        "direction_boundary": 42.8008,
        "core_momentum": -0.506551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571223
      },
      {
        "date": "2024-07-26",
        "close": 20.440001,
        "direction_boundary": 46.335449,
        "core_momentum": -0.558869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563558
      },
      {
        "date": "2024-08-02",
        "close": 20.6,
        "direction_boundary": 41.665375,
        "core_momentum": -0.505585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562695
      },
      {
        "date": "2024-08-09",
        "close": 19.67,
        "direction_boundary": 39.453751,
        "core_momentum": -0.501442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48334
      },
      {
        "date": "2024-08-16",
        "close": 21.24,
        "direction_boundary": 38.505913,
        "core_momentum": -0.448396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494871
      },
      {
        "date": "2024-08-23",
        "close": 20.84,
        "direction_boundary": 37.814781,
        "core_momentum": -0.448893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454761
      },
      {
        "date": "2024-08-30",
        "close": 21.120001,
        "direction_boundary": 36.07708,
        "core_momentum": -0.414587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452213
      },
      {
        "date": "2024-09-06",
        "close": 20.08,
        "direction_boundary": 33.964191,
        "core_momentum": -0.408789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453868
      },
      {
        "date": "2024-09-13",
        "close": 19.709999,
        "direction_boundary": 37.024918,
        "core_momentum": -0.467656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444813
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "direction_boundary": 37.646935,
        "core_momentum": -0.476717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445055
      },
      {
        "date": "2024-09-27",
        "close": 22.280001,
        "direction_boundary": 35.889484,
        "core_momentum": -0.379205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471546
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "direction_boundary": 35.316833,
        "core_momentum": -0.286459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504808
      },
      {
        "date": "2024-10-11",
        "close": 23.139999,
        "direction_boundary": 35.020634,
        "core_momentum": -0.339247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500774
      },
      {
        "date": "2024-10-18",
        "close": 24.48,
        "direction_boundary": 34.003681,
        "core_momentum": -0.280078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482832
      },
      {
        "date": "2024-10-25",
        "close": 26.43,
        "direction_boundary": 31.545229,
        "core_momentum": -0.162155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493149
      },
      {
        "date": "2024-11-01",
        "close": 25.049999,
        "direction_boundary": 32.641167,
        "core_momentum": -0.232564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49707
      },
      {
        "date": "2024-11-08",
        "close": 26.66,
        "direction_boundary": 34.171528,
        "core_momentum": -0.219818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503481
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "direction_boundary": 36.215305,
        "core_momentum": -0.273788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461424
      },
      {
        "date": "2024-11-22",
        "close": 24.469999,
        "direction_boundary": 36.718842,
        "core_momentum": -0.333585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449684
      },
      {
        "date": "2024-11-29",
        "close": 26.23,
        "direction_boundary": 39.99678,
        "core_momentum": -0.344197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459737
      },
      {
        "date": "2024-12-06",
        "close": 26.18,
        "direction_boundary": 39.384636,
        "core_momentum": -0.335274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428373
      },
      {
        "date": "2024-12-13",
        "close": 25.620001,
        "direction_boundary": 37.182888,
        "core_momentum": -0.310973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421849
      },
      {
        "date": "2024-12-20",
        "close": 24.959999,
        "direction_boundary": 36.610237,
        "core_momentum": -0.318224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423695
      },
      {
        "date": "2024-12-27",
        "close": 23.690001,
        "direction_boundary": 35.711765,
        "core_momentum": -0.336633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410318
      },
      {
        "date": "2025-01-03",
        "close": 21.17,
        "direction_boundary": 38.555279,
        "core_momentum": -0.450918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431445
      },
      {
        "date": "2025-01-10",
        "close": 20.25,
        "direction_boundary": 34.132034,
        "core_momentum": -0.406716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435059
      },
      {
        "date": "2025-01-17",
        "close": 21.379999,
        "direction_boundary": 33.93457,
        "core_momentum": -0.369964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441904
      },
      {
        "date": "2025-01-24",
        "close": 22.32,
        "direction_boundary": 31.170042,
        "core_momentum": -0.283928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443008
      },
      {
        "date": "2025-01-31",
        "close": 22.1,
        "direction_boundary": 29.738413,
        "core_momentum": -0.256853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443335
      },
      {
        "date": "2025-02-07",
        "close": 22.959999,
        "direction_boundary": 23.923033,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440151
      },
      {
        "date": "2025-02-14",
        "close": 22.84,
        "direction_boundary": 24.643784,
        "core_momentum": -0.073194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428285
      },
      {
        "date": "2025-02-21",
        "close": 24.09,
        "direction_boundary": 28.05995,
        "core_momentum": -0.141481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432635
      },
      {
        "date": "2025-02-28",
        "close": 23.09,
        "direction_boundary": 28.928801,
        "core_momentum": -0.201833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437511
      },
      {
        "date": "2025-03-07",
        "close": 23.82,
        "direction_boundary": 29.274366,
        "core_momentum": -0.186319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431997
      },
      {
        "date": "2025-03-14",
        "close": 24.48,
        "direction_boundary": 30.715872,
        "core_momentum": -0.203018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431341
      },
      {
        "date": "2025-03-21",
        "close": 23.799999,
        "direction_boundary": 30.587517,
        "core_momentum": -0.221905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434171
      },
      {
        "date": "2025-03-28",
        "close": 22.5,
        "direction_boundary": 27.892103,
        "core_momentum": -0.19332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40898
      },
      {
        "date": "2025-04-04",
        "close": 22.120001,
        "direction_boundary": 27.191099,
        "core_momentum": -0.186498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369068
      },
      {
        "date": "2025-04-11",
        "close": 20.190001,
        "direction_boundary": 24.683277,
        "core_momentum": -0.182037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371768
      },
      {
        "date": "2025-04-18",
        "close": 20.290001,
        "direction_boundary": 22.145836,
        "core_momentum": -0.083801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361444
      },
      {
        "date": "2025-04-25",
        "close": 20.77,
        "direction_boundary": 22.471657,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343846
      },
      {
        "date": "2025-05-02",
        "close": 20.65,
        "direction_boundary": 23.43924,
        "core_momentum": -0.118999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337851
      },
      {
        "date": "2025-05-09",
        "close": 21.309999,
        "direction_boundary": 23.903284,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327679
      },
      {
        "date": "2025-05-16",
        "close": 21.24,
        "direction_boundary": 27.61565,
        "core_momentum": -0.230871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327677
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "direction_boundary": 24.910362,
        "core_momentum": -0.152963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314452
      },
      {
        "date": "2025-05-30",
        "close": 21.1,
        "direction_boundary": 25.275677,
        "core_momentum": -0.165205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295428
      },
      {
        "date": "2025-06-06",
        "close": 21.790001,
        "direction_boundary": 22.540001,
        "core_momentum": -0.033274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300654
      },
      {
        "date": "2025-06-13",
        "close": 23.01,
        "direction_boundary": 24.0,
        "core_momentum": -0.04125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311604
      },
      {
        "date": "2025-06-20",
        "close": 24.1,
        "direction_boundary": 24.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31751
      },
      {
        "date": "2025-06-27",
        "close": 24.68,
        "direction_boundary": 22.02,
        "core_momentum": 0.120799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310572
      },
      {
        "date": "2025-07-04",
        "close": 26.24,
        "direction_boundary": 20.68,
        "core_momentum": 0.268859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2025-07-11",
        "close": 26.219999,
        "direction_boundary": 21.08,
        "core_momentum": 0.243833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26404
      },
      {
        "date": "2025-07-18",
        "close": 29.82,
        "direction_boundary": 21.120001,
        "core_momentum": 0.411932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2025-07-25",
        "close": 34.669998,
        "direction_boundary": 20.440001,
        "core_momentum": 0.696184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358966
      },
      {
        "date": "2025-08-01",
        "close": 38.34,
        "direction_boundary": 20.6,
        "core_momentum": 0.861165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374808
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "direction_boundary": 19.67,
        "core_momentum": 0.931876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376225
      },
      {
        "date": "2025-08-15",
        "close": 38.189999,
        "direction_boundary": 21.24,
        "core_momentum": 0.798023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2025-08-22",
        "close": 34.799999,
        "direction_boundary": 20.84,
        "core_momentum": 0.669866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402819
      },
      {
        "date": "2025-08-29",
        "close": 38.860001,
        "direction_boundary": 21.120001,
        "core_momentum": 0.839962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415431
      },
      {
        "date": "2025-09-05",
        "close": 39.619999,
        "direction_boundary": 20.08,
        "core_momentum": 0.973108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415123
      },
      {
        "date": "2025-09-12",
        "close": 42.360001,
        "direction_boundary": 19.709999,
        "core_momentum": 1.149163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420191
      },
      {
        "date": "2025-09-19",
        "close": 42.810001,
        "direction_boundary": 19.700001,
        "core_momentum": 1.173096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414504
      },
      {
        "date": "2025-09-26",
        "close": 38.869999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.744614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433207
      },
      {
        "date": "2025-10-03",
        "close": 38.599998,
        "direction_boundary": 25.200001,
        "core_momentum": 0.531746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431661
      },
      {
        "date": "2025-10-10",
        "close": 37.099998,
        "direction_boundary": 23.139999,
        "core_momentum": 0.603284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410089
      },
      {
        "date": "2025-10-17",
        "close": 31.719999,
        "direction_boundary": 24.48,
        "core_momentum": 0.295752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479931
      },
      {
        "date": "2025-10-24",
        "close": 33.709999,
        "direction_boundary": 26.43,
        "core_momentum": 0.275445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483696
      },
      {
        "date": "2025-10-31",
        "close": 33.75,
        "direction_boundary": 25.049999,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483087
      },
      {
        "date": "2025-11-07",
        "close": 33.060001,
        "direction_boundary": 26.66,
        "core_momentum": 0.24006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485775
      },
      {
        "date": "2025-11-14",
        "close": 38.330002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.457415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517432
      },
      {
        "date": "2025-11-21",
        "close": 32.32,
        "direction_boundary": 24.469999,
        "core_momentum": 0.320801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58193
      },
      {
        "date": "2025-11-28",
        "close": 33.549999,
        "direction_boundary": 26.23,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58213
      },
      {
        "date": "2025-12-05",
        "close": 31.370001,
        "direction_boundary": 26.18,
        "core_momentum": 0.198243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593432
      },
      {
        "date": "2025-12-12",
        "close": 31.120001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.214676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591233
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 24.959999,
        "core_momentum": 0.241987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589439
      },
      {
        "date": "2025-12-26",
        "close": 34.07,
        "direction_boundary": 23.690001,
        "core_momentum": 0.43816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60085
      },
      {
        "date": "2026-01-02",
        "close": 31.459999,
        "direction_boundary": 21.17,
        "core_momentum": 0.486065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609652
      },
      {
        "date": "2026-01-09",
        "close": 35.349998,
        "direction_boundary": 20.25,
        "core_momentum": 0.745679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62811
      },
      {
        "date": "2026-01-16",
        "close": 37.330002,
        "direction_boundary": 21.379999,
        "core_momentum": 0.746024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608558
      },
      {
        "date": "2026-01-23",
        "close": 42.41,
        "direction_boundary": 22.32,
        "core_momentum": 0.90009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598531
      },
      {
        "date": "2026-01-30",
        "close": 38.450001,
        "direction_boundary": 22.1,
        "core_momentum": 0.739819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600277
      },
      {
        "date": "2026-02-06",
        "close": 39.400002,
        "direction_boundary": 22.959999,
        "core_momentum": 0.716028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601053
      },
      {
        "date": "2026-02-13",
        "close": 41.509998,
        "direction_boundary": 22.84,
        "core_momentum": 0.817425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605165
      },
      {
        "date": "2026-02-27",
        "close": 50.630001,
        "direction_boundary": 24.09,
        "core_momentum": 1.101702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646185
      },
      {
        "date": "2026-03-06",
        "close": 54.169998,
        "direction_boundary": 23.09,
        "core_momentum": 1.346037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636131
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "direction_boundary": 23.82,
        "core_momentum": 1.099076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648898
      },
      {
        "date": "2026-03-20",
        "close": 48.220001,
        "direction_boundary": 24.48,
        "core_momentum": 0.969771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64624
      },
      {
        "date": "2026-03-27",
        "close": 50.849998,
        "direction_boundary": 23.799999,
        "core_momentum": 1.136555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649659
      },
      {
        "date": "2026-04-03",
        "close": 52.330002,
        "direction_boundary": 22.5,
        "core_momentum": 1.325778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63288
      },
      {
        "date": "2026-04-10",
        "close": 52.900002,
        "direction_boundary": 22.120001,
        "core_momentum": 1.391501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632325
      },
      {
        "date": "2026-04-17",
        "close": 60.950001,
        "direction_boundary": 20.190001,
        "core_momentum": 2.018821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652308
      },
      {
        "date": "2026-04-24",
        "close": 56.91,
        "direction_boundary": 20.290001,
        "core_momentum": 1.80483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615222
      },
      {
        "date": "2026-05-01",
        "close": 60.459999,
        "direction_boundary": 20.77,
        "core_momentum": 1.910929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61518
      },
      {
        "date": "2026-05-08",
        "close": 64.07,
        "direction_boundary": 20.65,
        "core_momentum": 2.102663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616292
      },
      {
        "date": "2026-05-15",
        "close": 73.639999,
        "direction_boundary": 21.309999,
        "core_momentum": 2.455655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632449
      },
      {
        "date": "2026-05-22",
        "close": 78.699997,
        "direction_boundary": 21.24,
        "core_momentum": 2.705273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612042
      },
      {
        "date": "2026-05-29",
        "close": 76.559998,
        "direction_boundary": 21.1,
        "core_momentum": 2.628436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548221
      },
      {
        "date": "2026-06-05",
        "close": 80.150002,
        "direction_boundary": 21.1,
        "core_momentum": 2.798578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548476
      },
      {
        "date": "2026-06-12",
        "close": 67.699997,
        "direction_boundary": 21.790001,
        "core_momentum": 2.10693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601345
      },
      {
        "date": "2026-06-19",
        "close": 85.25,
        "direction_boundary": 23.01,
        "core_momentum": 2.704911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659659
      },
      {
        "date": "2026-06-26",
        "close": 88.010002,
        "direction_boundary": 24.1,
        "core_momentum": 2.651867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656897
      },
      {
        "date": "2026-07-03",
        "close": 75.040001,
        "direction_boundary": 24.68,
        "core_momentum": 2.040519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707326
      },
      {
        "date": "2026-07-10",
        "close": 62.580002,
        "direction_boundary": 26.24,
        "core_momentum": 1.384909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751746
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.937452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806966
      },
      {
        "date": "2026-07-24",
        "close": 46.080002,
        "direction_boundary": 29.82,
        "core_momentum": 0.545272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819131
      },
      {
        "date": "2026-07-31",
        "close": 43.73,
        "direction_boundary": 34.669998,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804511
      },
      {
        "date": "2026-08-07",
        "close": 53.950001,
        "direction_boundary": 38.34,
        "core_momentum": 0.407147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841122
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.453751,
        "volume": 4021778
      },
      {
        "date": "2023-08-04",
        "close": 38.505913,
        "volume": 4104299
      },
      {
        "date": "2023-08-11",
        "close": 37.814781,
        "volume": 2771766
      },
      {
        "date": "2023-08-18",
        "close": 36.07708,
        "volume": 4250990
      },
      {
        "date": "2023-08-25",
        "close": 33.964191,
        "volume": 3229890
      },
      {
        "date": "2023-09-01",
        "close": 37.024918,
        "volume": 7134582
      },
      {
        "date": "2023-09-08",
        "close": 37.646935,
        "volume": 12677112
      },
      {
        "date": "2023-09-15",
        "close": 35.889484,
        "volume": 6123112
      },
      {
        "date": "2023-09-22",
        "close": 35.316833,
        "volume": 4728153
      },
      {
        "date": "2023-09-29",
        "close": 35.020634,
        "volume": 2735423
      },
      {
        "date": "2023-10-13",
        "close": 34.003681,
        "volume": 4347604
      },
      {
        "date": "2023-10-20",
        "close": 31.545229,
        "volume": 3040888
      },
      {
        "date": "2023-10-27",
        "close": 32.641167,
        "volume": 3817212
      },
      {
        "date": "2023-11-03",
        "close": 34.171528,
        "volume": 4578877
      },
      {
        "date": "2023-11-10",
        "close": 36.215305,
        "volume": 11058169
      },
      {
        "date": "2023-11-17",
        "close": 36.718842,
        "volume": 12846749
      },
      {
        "date": "2023-11-24",
        "close": 39.99678,
        "volume": 58273616
      },
      {
        "date": "2023-12-01",
        "close": 39.384636,
        "volume": 29015218
      },
      {
        "date": "2023-12-08",
        "close": 37.182888,
        "volume": 13495689
      },
      {
        "date": "2023-12-15",
        "close": 36.610237,
        "volume": 8779775
      },
      {
        "date": "2023-12-22",
        "close": 35.711765,
        "volume": 11713028
      },
      {
        "date": "2023-12-29",
        "close": 38.555279,
        "volume": 14285985
      },
      {
        "date": "2024-01-05",
        "close": 34.132034,
        "volume": 8538633
      },
      {
        "date": "2024-01-12",
        "close": 33.93457,
        "volume": 9734543
      },
      {
        "date": "2024-01-19",
        "close": 31.170042,
        "volume": 5851769
      },
      {
        "date": "2024-01-26",
        "close": 29.738413,
        "volume": 7629050
      },
      {
        "date": "2024-02-02",
        "close": 23.923033,
        "volume": 7066210
      },
      {
        "date": "2024-02-09",
        "close": 24.643784,
        "volume": 8870568
      },
      {
        "date": "2024-02-23",
        "close": 28.05995,
        "volume": 6486431
      },
      {
        "date": "2024-03-01",
        "close": 28.928801,
        "volume": 10381374
      },
      {
        "date": "2024-03-08",
        "close": 29.274366,
        "volume": 6010424
      },
      {
        "date": "2024-03-15",
        "close": 30.715872,
        "volume": 6236866
      },
      {
        "date": "2024-03-22",
        "close": 30.587517,
        "volume": 8738563
      },
      {
        "date": "2024-03-29",
        "close": 27.892103,
        "volume": 5383361
      },
      {
        "date": "2024-04-05",
        "close": 27.191099,
        "volume": 4425215
      },
      {
        "date": "2024-04-12",
        "close": 24.683277,
        "volume": 6746476
      },
      {
        "date": "2024-04-19",
        "close": 22.145836,
        "volume": 9533316
      },
      {
        "date": "2024-04-26",
        "close": 22.471657,
        "volume": 7776026
      },
      {
        "date": "2024-05-03",
        "close": 23.43924,
        "volume": 3391393
      },
      {
        "date": "2024-05-10",
        "close": 23.903284,
        "volume": 5594961
      },
      {
        "date": "2024-05-17",
        "close": 27.61565,
        "volume": 12386250
      },
      {
        "date": "2024-05-24",
        "close": 24.910362,
        "volume": 33796148
      },
      {
        "date": "2024-05-31",
        "close": 25.275677,
        "volume": 11157532
      },
      {
        "date": "2024-06-07",
        "close": 22.540001,
        "volume": 8670636
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "volume": 6767599
      },
      {
        "date": "2024-06-21",
        "close": 24.1,
        "volume": 7910656
      },
      {
        "date": "2024-06-28",
        "close": 22.02,
        "volume": 6591504
      },
      {
        "date": "2024-07-05",
        "close": 20.68,
        "volume": 4099744
      },
      {
        "date": "2024-07-12",
        "close": 21.08,
        "volume": 5281122
      },
      {
        "date": "2024-07-19",
        "close": 21.120001,
        "volume": 4463021
      },
      {
        "date": "2024-07-26",
        "close": 20.440001,
        "volume": 5824597
      },
      {
        "date": "2024-08-02",
        "close": 20.6,
        "volume": 4290511
      },
      {
        "date": "2024-08-09",
        "close": 19.67,
        "volume": 2955590
      },
      {
        "date": "2024-08-16",
        "close": 21.24,
        "volume": 6085912
      },
      {
        "date": "2024-08-23",
        "close": 20.84,
        "volume": 10693509
      },
      {
        "date": "2024-08-30",
        "close": 21.120001,
        "volume": 8688396
      },
      {
        "date": "2024-09-06",
        "close": 20.08,
        "volume": 7058748
      },
      {
        "date": "2024-09-13",
        "close": 19.709999,
        "volume": 4339179
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "volume": 2987393
      },
      {
        "date": "2024-09-27",
        "close": 22.280001,
        "volume": 5581113
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "volume": 3789971
      },
      {
        "date": "2024-10-11",
        "close": 23.139999,
        "volume": 13866137
      },
      {
        "date": "2024-10-18",
        "close": 24.48,
        "volume": 10017423
      },
      {
        "date": "2024-10-25",
        "close": 26.43,
        "volume": 14034769
      },
      {
        "date": "2024-11-01",
        "close": 25.049999,
        "volume": 17948787
      },
      {
        "date": "2024-11-08",
        "close": 26.66,
        "volume": 14794211
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "volume": 18579434
      },
      {
        "date": "2024-11-22",
        "close": 24.469999,
        "volume": 12411801
      },
      {
        "date": "2024-11-29",
        "close": 26.23,
        "volume": 11370075
      },
      {
        "date": "2024-12-06",
        "close": 26.18,
        "volume": 11856260
      },
      {
        "date": "2024-12-13",
        "close": 25.620001,
        "volume": 11886373
      },
      {
        "date": "2024-12-20",
        "close": 24.959999,
        "volume": 6745148
      },
      {
        "date": "2024-12-27",
        "close": 23.690001,
        "volume": 7237140
      },
      {
        "date": "2025-01-03",
        "close": 21.17,
        "volume": 4888177
      },
      {
        "date": "2025-01-10",
        "close": 20.25,
        "volume": 4755178
      },
      {
        "date": "2025-01-17",
        "close": 21.379999,
        "volume": 4629814
      },
      {
        "date": "2025-01-24",
        "close": 22.32,
        "volume": 4565235
      },
      {
        "date": "2025-01-31",
        "close": 22.1,
        "volume": 1254916
      },
      {
        "date": "2025-02-07",
        "close": 22.959999,
        "volume": 3123695
      },
      {
        "date": "2025-02-14",
        "close": 22.84,
        "volume": 5377172
      },
      {
        "date": "2025-02-21",
        "close": 24.09,
        "volume": 5299269
      },
      {
        "date": "2025-02-28",
        "close": 23.09,
        "volume": 6160575
      },
      {
        "date": "2025-03-07",
        "close": 23.82,
        "volume": 4710114
      },
      {
        "date": "2025-03-14",
        "close": 24.48,
        "volume": 11823268
      },
      {
        "date": "2025-03-21",
        "close": 23.799999,
        "volume": 5697483
      },
      {
        "date": "2025-03-28",
        "close": 22.5,
        "volume": 5657083
      },
      {
        "date": "2025-04-04",
        "close": 22.120001,
        "volume": 3363919
      },
      {
        "date": "2025-04-11",
        "close": 20.190001,
        "volume": 8068811
      },
      {
        "date": "2025-04-18",
        "close": 20.290001,
        "volume": 4187592
      },
      {
        "date": "2025-04-25",
        "close": 20.77,
        "volume": 3430643
      },
      {
        "date": "2025-05-02",
        "close": 20.65,
        "volume": 2984540
      },
      {
        "date": "2025-05-09",
        "close": 21.309999,
        "volume": 4044637
      },
      {
        "date": "2025-05-16",
        "close": 21.24,
        "volume": 4750021
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "volume": 6304088
      },
      {
        "date": "2025-05-30",
        "close": 21.1,
        "volume": 4665752
      },
      {
        "date": "2025-06-06",
        "close": 21.790001,
        "volume": 3428758
      },
      {
        "date": "2025-06-13",
        "close": 23.01,
        "volume": 9020712
      },
      {
        "date": "2025-06-20",
        "close": 24.1,
        "volume": 24293512
      },
      {
        "date": "2025-06-27",
        "close": 24.68,
        "volume": 35212234
      },
      {
        "date": "2025-07-04",
        "close": 26.24,
        "volume": 34465085
      },
      {
        "date": "2025-07-11",
        "close": 26.219999,
        "volume": 29433466
      },
      {
        "date": "2025-07-18",
        "close": 29.82,
        "volume": 32692380
      },
      {
        "date": "2025-07-25",
        "close": 34.669998,
        "volume": 38266845
      },
      {
        "date": "2025-08-01",
        "close": 38.34,
        "volume": 34858645
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "volume": 32097568
      },
      {
        "date": "2025-08-15",
        "close": 38.189999,
        "volume": 22207488
      },
      {
        "date": "2025-08-22",
        "close": 34.799999,
        "volume": 28706070
      },
      {
        "date": "2025-08-29",
        "close": 38.860001,
        "volume": 33134502
      },
      {
        "date": "2025-09-05",
        "close": 39.619999,
        "volume": 34925149
      },
      {
        "date": "2025-09-12",
        "close": 42.360001,
        "volume": 52382448
      },
      {
        "date": "2025-09-19",
        "close": 42.810001,
        "volume": 30232984
      },
      {
        "date": "2025-09-26",
        "close": 38.869999,
        "volume": 22098815
      },
      {
        "date": "2025-10-03",
        "close": 38.599998,
        "volume": 6146234
      },
      {
        "date": "2025-10-10",
        "close": 37.099998,
        "volume": 8508782
      },
      {
        "date": "2025-10-17",
        "close": 31.719999,
        "volume": 17784807
      },
      {
        "date": "2025-10-24",
        "close": 33.709999,
        "volume": 13968357
      },
      {
        "date": "2025-10-31",
        "close": 33.75,
        "volume": 26536523
      },
      {
        "date": "2025-11-07",
        "close": 33.060001,
        "volume": 17703118
      },
      {
        "date": "2025-11-14",
        "close": 38.330002,
        "volume": 43668396
      },
      {
        "date": "2025-11-21",
        "close": 32.32,
        "volume": 29510848
      },
      {
        "date": "2025-11-28",
        "close": 33.549999,
        "volume": 15963955
      },
      {
        "date": "2025-12-05",
        "close": 31.370001,
        "volume": 15429398
      },
      {
        "date": "2025-12-12",
        "close": 31.120001,
        "volume": 10075909
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 9056269
      },
      {
        "date": "2025-12-26",
        "close": 34.07,
        "volume": 24476347
      },
      {
        "date": "2026-01-02",
        "close": 31.459999,
        "volume": 11016154
      },
      {
        "date": "2026-01-09",
        "close": 35.349998,
        "volume": 21943947
      },
      {
        "date": "2026-01-16",
        "close": 37.330002,
        "volume": 30086059
      },
      {
        "date": "2026-01-23",
        "close": 42.41,
        "volume": 42739942
      },
      {
        "date": "2026-01-30",
        "close": 38.450001,
        "volume": 32631743
      },
      {
        "date": "2026-02-06",
        "close": 39.400002,
        "volume": 31609180
      },
      {
        "date": "2026-02-13",
        "close": 41.509998,
        "volume": 23490808
      },
      {
        "date": "2026-02-27",
        "close": 50.630001,
        "volume": 51293363
      },
      {
        "date": "2026-03-06",
        "close": 54.169998,
        "volume": 53185001
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "volume": 39909706
      },
      {
        "date": "2026-03-20",
        "close": 48.220001,
        "volume": 37562694
      },
      {
        "date": "2026-03-27",
        "close": 50.849998,
        "volume": 38469349
      },
      {
        "date": "2026-04-03",
        "close": 52.330002,
        "volume": 39939171
      },
      {
        "date": "2026-04-10",
        "close": 52.900002,
        "volume": 33055103
      },
      {
        "date": "2026-04-17",
        "close": 60.950001,
        "volume": 39164449
      },
      {
        "date": "2026-04-24",
        "close": 56.91,
        "volume": 35145905
      },
      {
        "date": "2026-05-01",
        "close": 60.459999,
        "volume": 35392169
      },
      {
        "date": "2026-05-08",
        "close": 64.07,
        "volume": 24251485
      },
      {
        "date": "2026-05-15",
        "close": 73.639999,
        "volume": 51231957
      },
      {
        "date": "2026-05-22",
        "close": 78.699997,
        "volume": 63526959
      },
      {
        "date": "2026-05-29",
        "close": 76.559998,
        "volume": 64234546
      },
      {
        "date": "2026-06-05",
        "close": 80.150002,
        "volume": 11361536
      },
      {
        "date": "2026-06-12",
        "close": 67.699997,
        "volume": 7276140
      },
      {
        "date": "2026-06-19",
        "close": 85.25,
        "volume": 40429841
      },
      {
        "date": "2026-06-26",
        "close": 88.010002,
        "volume": 13745354
      },
      {
        "date": "2026-07-03",
        "close": 75.040001,
        "volume": 7314836
      },
      {
        "date": "2026-07-10",
        "close": 62.580002,
        "volume": 31172179
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "volume": 24077500
      },
      {
        "date": "2026-07-24",
        "close": 46.080002,
        "volume": 27027242
      },
      {
        "date": "2026-07-31",
        "close": 43.73,
        "volume": 22475100
      },
      {
        "date": "2026-08-07",
        "close": 53.950001,
        "volume": 31657022
      }
    ],
    "sharemaestro_context": {
      "trend": 57.271,
      "fair_value": 33.967682,
      "market_activity": 3.921007,
      "market_dynamics": -1.089774,
      "relative_strength": 13.282049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.040842,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.041099,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.258084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.304482,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.793533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.751743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.139762
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.244193
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.295062
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.185981
      }
    ]
  }
}