{
  "ticker": {
    "uuid": "c2d67ce4-538c-4a4c-9b5f-28286432162a",
    "symbol": "EUNI",
    "name": "iShares MSCI EM Small Cap UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.32,
    "boundary_margin": 0.180151,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215821,
    "volatility_stability": 1.2605,
    "risk_context": 0.4633,
    "current_regime": {
      "move": 0.156135,
      "interruption": -0.11462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.042,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 70.233849,
        "direction_boundary": 68.614159,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113191
      },
      {
        "date": "2023-08-18",
        "close": 69.761513,
        "direction_boundary": 68.821304,
        "core_momentum": 0.013662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      },
      {
        "date": "2023-08-25",
        "close": 71.650864,
        "direction_boundary": 69.744064,
        "core_momentum": 0.02734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2023-09-01",
        "close": 73.144989,
        "direction_boundary": 68.990784,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118109
      },
      {
        "date": "2023-09-08",
        "close": 73.559486,
        "direction_boundary": 68.501167,
        "core_momentum": 0.073843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112754
      },
      {
        "date": "2023-09-15",
        "close": 74.041466,
        "direction_boundary": 67.230003,
        "core_momentum": 0.101316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102078
      },
      {
        "date": "2023-09-22",
        "close": 72.171394,
        "direction_boundary": 66.533226,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110683
      },
      {
        "date": "2023-09-29",
        "close": 72.315987,
        "direction_boundary": 63.868507,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110138
      },
      {
        "date": "2023-10-06",
        "close": 71.226723,
        "direction_boundary": 64.989006,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2023-10-13",
        "close": 71.940048,
        "direction_boundary": 63.407116,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2023-10-20",
        "close": 69.347,
        "direction_boundary": 63.28471,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120842
      },
      {
        "date": "2023-10-27",
        "close": 68.7108,
        "direction_boundary": 63.096401,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121938
      },
      {
        "date": "2023-11-03",
        "close": 72.219597,
        "direction_boundary": 65.817612,
        "core_momentum": 0.097269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2023-11-10",
        "close": 72.248512,
        "direction_boundary": 65.619873,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2023-11-17",
        "close": 72.364189,
        "direction_boundary": 65.120827,
        "core_momentum": 0.11123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2023-11-24",
        "close": 72.730492,
        "direction_boundary": 64.71595,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2023-12-01",
        "close": 74.234261,
        "direction_boundary": 66.090675,
        "core_momentum": 0.123218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135475
      },
      {
        "date": "2023-12-08",
        "close": 74.01255,
        "direction_boundary": 64.894836,
        "core_momentum": 0.1405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134952
      },
      {
        "date": "2023-12-15",
        "close": 75.121109,
        "direction_boundary": 63.915585,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135939
      },
      {
        "date": "2023-12-22",
        "close": 74.677689,
        "direction_boundary": 62.926914,
        "core_momentum": 0.186737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129049
      },
      {
        "date": "2023-12-29",
        "close": 75.52597,
        "direction_boundary": 63.416538,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2024-01-05",
        "close": 76.701988,
        "direction_boundary": 65.073753,
        "core_momentum": 0.178693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "date": "2024-01-12",
        "close": 76.042175,
        "direction_boundary": 65.225807,
        "core_momentum": 0.16583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2024-01-19",
        "close": 74.787605,
        "direction_boundary": 65.913185,
        "core_momentum": 0.134638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      },
      {
        "date": "2024-01-26",
        "close": 75.264153,
        "direction_boundary": 66.075493,
        "core_momentum": 0.139063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2024-02-02",
        "close": 76.596512,
        "direction_boundary": 66.629227,
        "core_momentum": 0.149593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125083
      },
      {
        "date": "2024-02-09",
        "close": 77.539879,
        "direction_boundary": 66.428734,
        "core_momentum": 0.167264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124198
      },
      {
        "date": "2024-02-16",
        "close": 78.804153,
        "direction_boundary": 65.588585,
        "core_momentum": 0.201492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2024-02-23",
        "close": 78.862511,
        "direction_boundary": 65.636322,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2024-03-01",
        "close": 79.387672,
        "direction_boundary": 66.667419,
        "core_momentum": 0.190802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117914
      },
      {
        "date": "2024-03-08",
        "close": 78.269272,
        "direction_boundary": 65.292625,
        "core_momentum": 0.198746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120259
      },
      {
        "date": "2024-03-15",
        "close": 78.07476,
        "direction_boundary": 63.450043,
        "core_momentum": 0.230492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120287
      },
      {
        "date": "2024-03-22",
        "close": 78.599922,
        "direction_boundary": 64.156517,
        "core_momentum": 0.225128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2024-03-29",
        "close": 78.950035,
        "direction_boundary": 64.958481,
        "core_momentum": 0.215392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2024-04-05",
        "close": 80.136528,
        "direction_boundary": 64.815269,
        "core_momentum": 0.236383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111417
      },
      {
        "date": "2024-04-12",
        "close": 80.428284,
        "direction_boundary": 65.750885,
        "core_momentum": 0.223227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2024-04-19",
        "close": 78.473503,
        "direction_boundary": 64.35701,
        "core_momentum": 0.219347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2024-04-26",
        "close": 80.23378,
        "direction_boundary": 64.337921,
        "core_momentum": 0.247068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2024-05-03",
        "close": 81.906532,
        "direction_boundary": 65.015762,
        "core_momentum": 0.259795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085509
      },
      {
        "date": "2024-05-10",
        "close": 80.681145,
        "direction_boundary": 64.710258,
        "core_momentum": 0.246806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089706
      },
      {
        "date": "2024-05-17",
        "close": 82.314995,
        "direction_boundary": 65.894096,
        "core_momentum": 0.249201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09223
      },
      {
        "date": "2024-05-24",
        "close": 81.838455,
        "direction_boundary": 67.011108,
        "core_momentum": 0.221267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093429
      },
      {
        "date": "2024-05-31",
        "close": 80.622787,
        "direction_boundary": 68.252228,
        "core_momentum": 0.181248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094265
      },
      {
        "date": "2024-06-07",
        "close": 80.953453,
        "direction_boundary": 69.159203,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093849
      },
      {
        "date": "2024-06-14",
        "close": 82.888786,
        "direction_boundary": 69.598373,
        "core_momentum": 0.190959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2024-06-21",
        "close": 83.50148,
        "direction_boundary": 67.660316,
        "core_momentum": 0.234128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095806
      },
      {
        "date": "2024-06-28",
        "close": 83.530655,
        "direction_boundary": 69.331055,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095409
      },
      {
        "date": "2024-07-05",
        "close": 83.336143,
        "direction_boundary": 69.092384,
        "core_momentum": 0.206155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094273
      },
      {
        "date": "2024-07-12",
        "close": 83.987747,
        "direction_boundary": 69.73259,
        "core_momentum": 0.204426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092893
      },
      {
        "date": "2024-07-19",
        "close": 81.283348,
        "direction_boundary": 70.118172,
        "core_momentum": 0.159234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102197
      },
      {
        "date": "2024-07-26",
        "close": 81.185226,
        "direction_boundary": 72.075005,
        "core_momentum": 0.126399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2024-08-02",
        "close": 79.085442,
        "direction_boundary": 70.966454,
        "core_momentum": 0.114406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107605
      },
      {
        "date": "2024-08-09",
        "close": 78.643898,
        "direction_boundary": 70.233849,
        "core_momentum": 0.119744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106795
      },
      {
        "date": "2024-08-16",
        "close": 80.341385,
        "direction_boundary": 69.761513,
        "core_momentum": 0.151658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108539
      },
      {
        "date": "2024-08-23",
        "close": 80.822182,
        "direction_boundary": 71.650864,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108781
      },
      {
        "date": "2024-08-30",
        "close": 81.744514,
        "direction_boundary": 73.144989,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2024-09-06",
        "close": 78.604645,
        "direction_boundary": 73.559486,
        "core_momentum": 0.068586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121298
      },
      {
        "date": "2024-09-13",
        "close": 80.851624,
        "direction_boundary": 74.041466,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127268
      },
      {
        "date": "2024-09-20",
        "close": 81.616959,
        "direction_boundary": 72.171394,
        "core_momentum": 0.130877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127552
      },
      {
        "date": "2024-09-27",
        "close": 83.216331,
        "direction_boundary": 72.315987,
        "core_momentum": 0.150732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129921
      },
      {
        "date": "2024-10-04",
        "close": 83.098587,
        "direction_boundary": 71.226723,
        "core_momentum": 0.166677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128647
      },
      {
        "date": "2024-10-11",
        "close": 83.373322,
        "direction_boundary": 71.940048,
        "core_momentum": 0.158928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128636
      },
      {
        "date": "2024-10-18",
        "close": 84.069977,
        "direction_boundary": 69.347,
        "core_momentum": 0.212309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123326
      },
      {
        "date": "2024-10-25",
        "close": 82.117378,
        "direction_boundary": 68.7108,
        "core_momentum": 0.195116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2024-11-01",
        "close": 82.264557,
        "direction_boundary": 72.219597,
        "core_momentum": 0.139089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121853
      },
      {
        "date": "2024-11-08",
        "close": 82.401932,
        "direction_boundary": 72.248512,
        "core_momentum": 0.140535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11986
      },
      {
        "date": "2024-11-15",
        "close": 81.352036,
        "direction_boundary": 72.364189,
        "core_momentum": 0.124203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117962
      },
      {
        "date": "2024-11-22",
        "close": 82.647232,
        "direction_boundary": 72.730492,
        "core_momentum": 0.136349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119791
      },
      {
        "date": "2024-11-29",
        "close": 82.87291,
        "direction_boundary": 74.234261,
        "core_momentum": 0.11637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117754
      },
      {
        "date": "2024-12-06",
        "close": 83.353691,
        "direction_boundary": 74.01255,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117864
      },
      {
        "date": "2024-12-13",
        "close": 83.579384,
        "direction_boundary": 75.121109,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113361
      },
      {
        "date": "2024-12-20",
        "close": 82.87291,
        "direction_boundary": 74.677689,
        "core_momentum": 0.109741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113522
      },
      {
        "date": "2024-12-27",
        "close": 82.009445,
        "direction_boundary": 75.52597,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114389
      },
      {
        "date": "2025-01-03",
        "close": 83.157455,
        "direction_boundary": 76.701988,
        "core_momentum": 0.084163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116129
      },
      {
        "date": "2025-01-10",
        "close": 82.156624,
        "direction_boundary": 76.042175,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116708
      },
      {
        "date": "2025-01-17",
        "close": 82.42057,
        "direction_boundary": 74.787605,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107338
      },
      {
        "date": "2025-01-24",
        "close": 81.420517,
        "direction_boundary": 75.264153,
        "core_momentum": 0.081797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10877
      },
      {
        "date": "2025-01-31",
        "close": 81.301697,
        "direction_boundary": 76.596512,
        "core_momentum": 0.061428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101998
      },
      {
        "date": "2025-02-07",
        "close": 81.974998,
        "direction_boundary": 77.539879,
        "core_momentum": 0.057198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101997
      },
      {
        "date": "2025-02-14",
        "close": 80.905632,
        "direction_boundary": 78.804153,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099824
      },
      {
        "date": "2025-02-21",
        "close": 82.133423,
        "direction_boundary": 78.862511,
        "core_momentum": 0.041476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101642
      },
      {
        "date": "2025-02-28",
        "close": 78.806496,
        "direction_boundary": 79.387672,
        "core_momentum": -0.007321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2025-03-07",
        "close": 76.380615,
        "direction_boundary": 78.269272,
        "core_momentum": -0.02413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111071
      },
      {
        "date": "2025-03-14",
        "close": 76.875694,
        "direction_boundary": 78.07476,
        "core_momentum": -0.015358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103437
      },
      {
        "date": "2025-03-21",
        "close": 78.212402,
        "direction_boundary": 78.599922,
        "core_momentum": -0.00493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105697
      },
      {
        "date": "2025-03-28",
        "close": 76.638062,
        "direction_boundary": 78.950035,
        "core_momentum": -0.029284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104229
      },
      {
        "date": "2025-04-04",
        "close": 71.172394,
        "direction_boundary": 80.136528,
        "core_momentum": -0.111861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2025-04-11",
        "close": 69.162384,
        "direction_boundary": 80.428284,
        "core_momentum": -0.140074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2025-04-18",
        "close": 72.132851,
        "direction_boundary": 78.473503,
        "core_momentum": -0.0808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159825
      },
      {
        "date": "2025-04-25",
        "close": 73.439857,
        "direction_boundary": 80.23378,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161025
      },
      {
        "date": "2025-05-02",
        "close": 76.400429,
        "direction_boundary": 81.906532,
        "core_momentum": -0.067224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2025-05-09",
        "close": 76.182594,
        "direction_boundary": 80.681145,
        "core_momentum": -0.055757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2025-05-16",
        "close": 79.608528,
        "direction_boundary": 82.314995,
        "core_momentum": -0.032879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2025-05-23",
        "close": 79.489708,
        "direction_boundary": 81.838455,
        "core_momentum": -0.0287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2025-05-30",
        "close": 79.133247,
        "direction_boundary": 80.622787,
        "core_momentum": -0.018475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181451
      },
      {
        "date": "2025-06-06",
        "close": 80.588783,
        "direction_boundary": 80.953453,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183299
      },
      {
        "date": "2025-06-13",
        "close": 80.786812,
        "direction_boundary": 82.888786,
        "core_momentum": -0.025359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183289
      },
      {
        "date": "2025-06-20",
        "close": 79.400597,
        "direction_boundary": 83.50148,
        "core_momentum": -0.049112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184384
      },
      {
        "date": "2025-06-27",
        "close": 81.430412,
        "direction_boundary": 83.530655,
        "core_momentum": -0.025143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187589
      },
      {
        "date": "2025-07-04",
        "close": 81.519531,
        "direction_boundary": 83.336143,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186491
      },
      {
        "date": "2025-07-11",
        "close": 81.677948,
        "direction_boundary": 83.987747,
        "core_momentum": -0.027502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185799
      },
      {
        "date": "2025-07-18",
        "close": 84.029999,
        "direction_boundary": 81.283348,
        "core_momentum": 0.033791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189964
      },
      {
        "date": "2025-07-25",
        "close": 82.220001,
        "direction_boundary": 81.185226,
        "core_momentum": 0.012746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2025-08-01",
        "close": 82.32,
        "direction_boundary": 79.085442,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2025-08-08",
        "close": 83.129997,
        "direction_boundary": 78.643898,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191846
      },
      {
        "date": "2025-08-15",
        "close": 83.690002,
        "direction_boundary": 80.341385,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19099
      },
      {
        "date": "2025-08-22",
        "close": 84.769997,
        "direction_boundary": 80.822182,
        "core_momentum": 0.048846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190692
      },
      {
        "date": "2025-08-29",
        "close": 84.139999,
        "direction_boundary": 81.744514,
        "core_momentum": 0.029305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2025-09-05",
        "close": 84.839996,
        "direction_boundary": 78.604645,
        "core_momentum": 0.079325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174543
      },
      {
        "date": "2025-09-12",
        "close": 86.110001,
        "direction_boundary": 80.851624,
        "core_momentum": 0.065037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2025-09-19",
        "close": 87.150002,
        "direction_boundary": 81.616959,
        "core_momentum": 0.067793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174544
      },
      {
        "date": "2025-09-26",
        "close": 85.220001,
        "direction_boundary": 83.216331,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2025-10-03",
        "close": 86.370003,
        "direction_boundary": 83.098587,
        "core_momentum": 0.039368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13443
      },
      {
        "date": "2025-10-10",
        "close": 85.099998,
        "direction_boundary": 83.373322,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2025-10-17",
        "close": 86.139999,
        "direction_boundary": 84.069977,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118684
      },
      {
        "date": "2025-10-24",
        "close": 87.849998,
        "direction_boundary": 82.117378,
        "core_momentum": 0.06981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      },
      {
        "date": "2025-10-31",
        "close": 89.400002,
        "direction_boundary": 82.264557,
        "core_momentum": 0.086738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110567
      },
      {
        "date": "2025-11-07",
        "close": 87.120003,
        "direction_boundary": 82.401932,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118568
      },
      {
        "date": "2025-11-14",
        "close": 89.0,
        "direction_boundary": 81.352036,
        "core_momentum": 0.094011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107368
      },
      {
        "date": "2025-11-21",
        "close": 86.120003,
        "direction_boundary": 82.647232,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2025-11-28",
        "close": 88.379997,
        "direction_boundary": 82.87291,
        "core_momentum": 0.066452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2025-12-05",
        "close": 87.699997,
        "direction_boundary": 83.353691,
        "core_momentum": 0.052143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2025-12-12",
        "close": 85.529999,
        "direction_boundary": 83.579384,
        "core_momentum": 0.023338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128038
      },
      {
        "date": "2025-12-19",
        "close": 86.43,
        "direction_boundary": 82.87291,
        "core_momentum": 0.042922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125342
      },
      {
        "date": "2025-12-26",
        "close": 86.330002,
        "direction_boundary": 82.009445,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121366
      },
      {
        "date": "2026-01-09",
        "close": 89.800003,
        "direction_boundary": 83.157455,
        "core_momentum": 0.079879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131818
      },
      {
        "date": "2026-01-16",
        "close": 90.110001,
        "direction_boundary": 82.156624,
        "core_momentum": 0.096807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2026-01-23",
        "close": 90.32,
        "direction_boundary": 82.42057,
        "core_momentum": 0.095843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2026-01-30",
        "close": 91.199997,
        "direction_boundary": 81.420517,
        "core_momentum": 0.120111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2026-02-06",
        "close": 91.290001,
        "direction_boundary": 81.301697,
        "core_momentum": 0.122855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122176
      },
      {
        "date": "2026-02-13",
        "close": 92.5,
        "direction_boundary": 81.974998,
        "core_momentum": 0.128393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122586
      },
      {
        "date": "2026-02-20",
        "close": 95.470001,
        "direction_boundary": 80.905632,
        "core_momentum": 0.180017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2026-02-27",
        "close": 95.349998,
        "direction_boundary": 82.133423,
        "core_momentum": 0.160916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2026-03-06",
        "close": 89.720001,
        "direction_boundary": 78.806496,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156416
      },
      {
        "date": "2026-03-13",
        "close": 90.190002,
        "direction_boundary": 76.380615,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2026-03-20",
        "close": 89.650002,
        "direction_boundary": 76.875694,
        "core_momentum": 0.166168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2026-03-27",
        "close": 88.889999,
        "direction_boundary": 78.212402,
        "core_momentum": 0.136521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155428
      },
      {
        "date": "2026-04-03",
        "close": 90.5,
        "direction_boundary": 76.638062,
        "core_momentum": 0.180875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2026-04-10",
        "close": 94.830002,
        "direction_boundary": 71.172394,
        "core_momentum": 0.332399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164823
      },
      {
        "date": "2026-04-17",
        "close": 99.650002,
        "direction_boundary": 69.162384,
        "core_momentum": 0.440812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2026-04-24",
        "close": 98.800003,
        "direction_boundary": 72.132851,
        "core_momentum": 0.369695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175274
      },
      {
        "date": "2026-05-01",
        "close": 98.610001,
        "direction_boundary": 73.439857,
        "core_momentum": 0.342731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174284
      },
      {
        "date": "2026-05-08",
        "close": 101.760002,
        "direction_boundary": 76.400429,
        "core_momentum": 0.33193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2026-05-15",
        "close": 99.93,
        "direction_boundary": 76.182594,
        "core_momentum": 0.311717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2026-05-22",
        "close": 101.400002,
        "direction_boundary": 79.608528,
        "core_momentum": 0.273733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2026-05-29",
        "close": 101.459999,
        "direction_boundary": 79.489708,
        "core_momentum": 0.276392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2026-06-05",
        "close": 98.57,
        "direction_boundary": 79.133247,
        "core_momentum": 0.245621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169867
      },
      {
        "date": "2026-06-12",
        "close": 100.120003,
        "direction_boundary": 80.588783,
        "core_momentum": 0.242357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169673
      },
      {
        "date": "2026-06-19",
        "close": 102.599998,
        "direction_boundary": 80.786812,
        "core_momentum": 0.270009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165931
      },
      {
        "date": "2026-06-26",
        "close": 99.339996,
        "direction_boundary": 79.400597,
        "core_momentum": 0.251124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174516
      },
      {
        "date": "2026-07-03",
        "close": 101.120003,
        "direction_boundary": 81.430412,
        "core_momentum": 0.241797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2026-07-10",
        "close": 99.870003,
        "direction_boundary": 81.519531,
        "core_momentum": 0.225105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2026-07-17",
        "close": 94.580002,
        "direction_boundary": 81.677948,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188409
      },
      {
        "date": "2026-07-24",
        "close": 93.970001,
        "direction_boundary": 84.029999,
        "core_momentum": 0.118291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18876
      },
      {
        "date": "2026-07-31",
        "close": 90.839996,
        "direction_boundary": 82.220001,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194569
      },
      {
        "date": "2026-08-07",
        "close": 97.150002,
        "direction_boundary": 82.32,
        "core_momentum": 0.180151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 70.233849,
        "volume": 11729
      },
      {
        "date": "2023-08-18",
        "close": 69.761513,
        "volume": 6530
      },
      {
        "date": "2023-08-25",
        "close": 71.650864,
        "volume": 8170
      },
      {
        "date": "2023-09-01",
        "close": 73.144989,
        "volume": 5274
      },
      {
        "date": "2023-09-08",
        "close": 73.559486,
        "volume": 13949
      },
      {
        "date": "2023-09-15",
        "close": 74.041466,
        "volume": 10296
      },
      {
        "date": "2023-09-22",
        "close": 72.171394,
        "volume": 22936
      },
      {
        "date": "2023-09-29",
        "close": 72.315987,
        "volume": 8229
      },
      {
        "date": "2023-10-06",
        "close": 71.226723,
        "volume": 8021
      },
      {
        "date": "2023-10-13",
        "close": 71.940048,
        "volume": 5632
      },
      {
        "date": "2023-10-20",
        "close": 69.347,
        "volume": 16124
      },
      {
        "date": "2023-10-27",
        "close": 68.7108,
        "volume": 17229
      },
      {
        "date": "2023-11-03",
        "close": 72.219597,
        "volume": 18273
      },
      {
        "date": "2023-11-10",
        "close": 72.248512,
        "volume": 9674
      },
      {
        "date": "2023-11-17",
        "close": 72.364189,
        "volume": 8144
      },
      {
        "date": "2023-11-24",
        "close": 72.730492,
        "volume": 10597
      },
      {
        "date": "2023-12-01",
        "close": 74.234261,
        "volume": 7005
      },
      {
        "date": "2023-12-08",
        "close": 74.01255,
        "volume": 10076
      },
      {
        "date": "2023-12-15",
        "close": 75.121109,
        "volume": 19936
      },
      {
        "date": "2023-12-22",
        "close": 74.677689,
        "volume": 9875
      },
      {
        "date": "2023-12-29",
        "close": 75.52597,
        "volume": 3769
      },
      {
        "date": "2024-01-05",
        "close": 76.701988,
        "volume": 10218
      },
      {
        "date": "2024-01-12",
        "close": 76.042175,
        "volume": 18579
      },
      {
        "date": "2024-01-19",
        "close": 74.787605,
        "volume": 9473
      },
      {
        "date": "2024-01-26",
        "close": 75.264153,
        "volume": 10525
      },
      {
        "date": "2024-02-02",
        "close": 76.596512,
        "volume": 14126
      },
      {
        "date": "2024-02-09",
        "close": 77.539879,
        "volume": 11477
      },
      {
        "date": "2024-02-16",
        "close": 78.804153,
        "volume": 11703
      },
      {
        "date": "2024-02-23",
        "close": 78.862511,
        "volume": 11944
      },
      {
        "date": "2024-03-01",
        "close": 79.387672,
        "volume": 8372
      },
      {
        "date": "2024-03-08",
        "close": 78.269272,
        "volume": 7761
      },
      {
        "date": "2024-03-15",
        "close": 78.07476,
        "volume": 9020
      },
      {
        "date": "2024-03-22",
        "close": 78.599922,
        "volume": 19347
      },
      {
        "date": "2024-03-29",
        "close": 78.950035,
        "volume": 10534
      },
      {
        "date": "2024-04-05",
        "close": 80.136528,
        "volume": 20106
      },
      {
        "date": "2024-04-12",
        "close": 80.428284,
        "volume": 9897
      },
      {
        "date": "2024-04-19",
        "close": 78.473503,
        "volume": 10448
      },
      {
        "date": "2024-04-26",
        "close": 80.23378,
        "volume": 10870
      },
      {
        "date": "2024-05-03",
        "close": 81.906532,
        "volume": 4497
      },
      {
        "date": "2024-05-10",
        "close": 80.681145,
        "volume": 8345
      },
      {
        "date": "2024-05-17",
        "close": 82.314995,
        "volume": 8562
      },
      {
        "date": "2024-05-24",
        "close": 81.838455,
        "volume": 9281
      },
      {
        "date": "2024-05-31",
        "close": 80.622787,
        "volume": 7832
      },
      {
        "date": "2024-06-07",
        "close": 80.953453,
        "volume": 13864
      },
      {
        "date": "2024-06-14",
        "close": 82.888786,
        "volume": 12682
      },
      {
        "date": "2024-06-21",
        "close": 83.50148,
        "volume": 11282
      },
      {
        "date": "2024-06-28",
        "close": 83.530655,
        "volume": 15787
      },
      {
        "date": "2024-07-05",
        "close": 83.336143,
        "volume": 19448
      },
      {
        "date": "2024-07-12",
        "close": 83.987747,
        "volume": 8802
      },
      {
        "date": "2024-07-19",
        "close": 81.283348,
        "volume": 7445
      },
      {
        "date": "2024-07-26",
        "close": 81.185226,
        "volume": 15492
      },
      {
        "date": "2024-08-02",
        "close": 79.085442,
        "volume": 14355
      },
      {
        "date": "2024-08-09",
        "close": 78.643898,
        "volume": 16136
      },
      {
        "date": "2024-08-16",
        "close": 80.341385,
        "volume": 3909
      },
      {
        "date": "2024-08-23",
        "close": 80.822182,
        "volume": 8622
      },
      {
        "date": "2024-08-30",
        "close": 81.744514,
        "volume": 7265
      },
      {
        "date": "2024-09-06",
        "close": 78.604645,
        "volume": 10186
      },
      {
        "date": "2024-09-13",
        "close": 80.851624,
        "volume": 12081
      },
      {
        "date": "2024-09-20",
        "close": 81.616959,
        "volume": 13068
      },
      {
        "date": "2024-09-27",
        "close": 83.216331,
        "volume": 13344
      },
      {
        "date": "2024-10-04",
        "close": 83.098587,
        "volume": 10315
      },
      {
        "date": "2024-10-11",
        "close": 83.373322,
        "volume": 8189
      },
      {
        "date": "2024-10-18",
        "close": 84.069977,
        "volume": 8002
      },
      {
        "date": "2024-10-25",
        "close": 82.117378,
        "volume": 6598
      },
      {
        "date": "2024-11-01",
        "close": 82.264557,
        "volume": 7975
      },
      {
        "date": "2024-11-08",
        "close": 82.401932,
        "volume": 16039
      },
      {
        "date": "2024-11-15",
        "close": 81.352036,
        "volume": 8372
      },
      {
        "date": "2024-11-22",
        "close": 82.647232,
        "volume": 10922
      },
      {
        "date": "2024-11-29",
        "close": 82.87291,
        "volume": 3536
      },
      {
        "date": "2024-12-06",
        "close": 83.353691,
        "volume": 24763
      },
      {
        "date": "2024-12-13",
        "close": 83.579384,
        "volume": 21212
      },
      {
        "date": "2024-12-20",
        "close": 82.87291,
        "volume": 7718
      },
      {
        "date": "2024-12-27",
        "close": 82.009445,
        "volume": 6517
      },
      {
        "date": "2025-01-03",
        "close": 83.157455,
        "volume": 7708
      },
      {
        "date": "2025-01-10",
        "close": 82.156624,
        "volume": 25576
      },
      {
        "date": "2025-01-17",
        "close": 82.42057,
        "volume": 31038
      },
      {
        "date": "2025-01-24",
        "close": 81.420517,
        "volume": 14045
      },
      {
        "date": "2025-01-31",
        "close": 81.301697,
        "volume": 12644
      },
      {
        "date": "2025-02-07",
        "close": 81.974998,
        "volume": 11221
      },
      {
        "date": "2025-02-14",
        "close": 80.905632,
        "volume": 12262
      },
      {
        "date": "2025-02-21",
        "close": 82.133423,
        "volume": 19498
      },
      {
        "date": "2025-02-28",
        "close": 78.806496,
        "volume": 23036
      },
      {
        "date": "2025-03-07",
        "close": 76.380615,
        "volume": 35747
      },
      {
        "date": "2025-03-14",
        "close": 76.875694,
        "volume": 13483
      },
      {
        "date": "2025-03-21",
        "close": 78.212402,
        "volume": 8064
      },
      {
        "date": "2025-03-28",
        "close": 76.638062,
        "volume": 8211
      },
      {
        "date": "2025-04-04",
        "close": 71.172394,
        "volume": 11834
      },
      {
        "date": "2025-04-11",
        "close": 69.162384,
        "volume": 27798
      },
      {
        "date": "2025-04-18",
        "close": 72.132851,
        "volume": 9837
      },
      {
        "date": "2025-04-25",
        "close": 73.439857,
        "volume": 2652
      },
      {
        "date": "2025-05-02",
        "close": 76.400429,
        "volume": 8954
      },
      {
        "date": "2025-05-09",
        "close": 76.182594,
        "volume": 11918
      },
      {
        "date": "2025-05-16",
        "close": 79.608528,
        "volume": 13114
      },
      {
        "date": "2025-05-23",
        "close": 79.489708,
        "volume": 18033
      },
      {
        "date": "2025-05-30",
        "close": 79.133247,
        "volume": 5124
      },
      {
        "date": "2025-06-06",
        "close": 80.588783,
        "volume": 11333
      },
      {
        "date": "2025-06-13",
        "close": 80.786812,
        "volume": 8757
      },
      {
        "date": "2025-06-20",
        "close": 79.400597,
        "volume": 6389
      },
      {
        "date": "2025-06-27",
        "close": 81.430412,
        "volume": 3901
      },
      {
        "date": "2025-07-04",
        "close": 81.519531,
        "volume": 8248
      },
      {
        "date": "2025-07-11",
        "close": 81.677948,
        "volume": 4733
      },
      {
        "date": "2025-07-18",
        "close": 84.029999,
        "volume": 8804
      },
      {
        "date": "2025-07-25",
        "close": 82.220001,
        "volume": 6359
      },
      {
        "date": "2025-08-01",
        "close": 82.32,
        "volume": 11882
      },
      {
        "date": "2025-08-08",
        "close": 83.129997,
        "volume": 14206
      },
      {
        "date": "2025-08-15",
        "close": 83.690002,
        "volume": 8789
      },
      {
        "date": "2025-08-22",
        "close": 84.769997,
        "volume": 10661
      },
      {
        "date": "2025-08-29",
        "close": 84.139999,
        "volume": 5432
      },
      {
        "date": "2025-09-05",
        "close": 84.839996,
        "volume": 5231
      },
      {
        "date": "2025-09-12",
        "close": 86.110001,
        "volume": 3154
      },
      {
        "date": "2025-09-19",
        "close": 87.150002,
        "volume": 9027
      },
      {
        "date": "2025-09-26",
        "close": 85.220001,
        "volume": 11538
      },
      {
        "date": "2025-10-03",
        "close": 86.370003,
        "volume": 7750
      },
      {
        "date": "2025-10-10",
        "close": 85.099998,
        "volume": 7531
      },
      {
        "date": "2025-10-17",
        "close": 86.139999,
        "volume": 12238
      },
      {
        "date": "2025-10-24",
        "close": 87.849998,
        "volume": 31915
      },
      {
        "date": "2025-10-31",
        "close": 89.400002,
        "volume": 6377
      },
      {
        "date": "2025-11-07",
        "close": 87.120003,
        "volume": 11942
      },
      {
        "date": "2025-11-14",
        "close": 89.0,
        "volume": 11603
      },
      {
        "date": "2025-11-21",
        "close": 86.120003,
        "volume": 9225
      },
      {
        "date": "2025-11-28",
        "close": 88.379997,
        "volume": 5319
      },
      {
        "date": "2025-12-05",
        "close": 87.699997,
        "volume": 5964
      },
      {
        "date": "2025-12-12",
        "close": 85.529999,
        "volume": 6611
      },
      {
        "date": "2025-12-19",
        "close": 86.43,
        "volume": 8737
      },
      {
        "date": "2025-12-26",
        "close": 86.330002,
        "volume": 505
      },
      {
        "date": "2026-01-09",
        "close": 89.800003,
        "volume": 13642
      },
      {
        "date": "2026-01-16",
        "close": 90.110001,
        "volume": 18152
      },
      {
        "date": "2026-01-23",
        "close": 90.32,
        "volume": 11326
      },
      {
        "date": "2026-01-30",
        "close": 91.199997,
        "volume": 16045
      },
      {
        "date": "2026-02-06",
        "close": 91.290001,
        "volume": 15266
      },
      {
        "date": "2026-02-13",
        "close": 92.5,
        "volume": 15883
      },
      {
        "date": "2026-02-20",
        "close": 95.470001,
        "volume": 12636
      },
      {
        "date": "2026-02-27",
        "close": 95.349998,
        "volume": 16340
      },
      {
        "date": "2026-03-06",
        "close": 89.720001,
        "volume": 14354
      },
      {
        "date": "2026-03-13",
        "close": 90.190002,
        "volume": 9980
      },
      {
        "date": "2026-03-20",
        "close": 89.650002,
        "volume": 14685
      },
      {
        "date": "2026-03-27",
        "close": 88.889999,
        "volume": 7986
      },
      {
        "date": "2026-04-03",
        "close": 90.5,
        "volume": 9763
      },
      {
        "date": "2026-04-10",
        "close": 94.830002,
        "volume": 8722
      },
      {
        "date": "2026-04-17",
        "close": 99.650002,
        "volume": 21221
      },
      {
        "date": "2026-04-24",
        "close": 98.800003,
        "volume": 13375
      },
      {
        "date": "2026-05-01",
        "close": 98.610001,
        "volume": 6727
      },
      {
        "date": "2026-05-08",
        "close": 101.760002,
        "volume": 10382
      },
      {
        "date": "2026-05-15",
        "close": 99.93,
        "volume": 10062
      },
      {
        "date": "2026-05-22",
        "close": 101.400002,
        "volume": 14596
      },
      {
        "date": "2026-05-29",
        "close": 101.459999,
        "volume": 10784
      },
      {
        "date": "2026-06-05",
        "close": 98.57,
        "volume": 1715
      },
      {
        "date": "2026-06-12",
        "close": 100.120003,
        "volume": 2236
      },
      {
        "date": "2026-06-19",
        "close": 102.599998,
        "volume": 2266
      },
      {
        "date": "2026-06-26",
        "close": 99.339996,
        "volume": 2626
      },
      {
        "date": "2026-07-03",
        "close": 101.120003,
        "volume": 1058
      },
      {
        "date": "2026-07-10",
        "close": 99.870003,
        "volume": 3035
      },
      {
        "date": "2026-07-17",
        "close": 94.580002,
        "volume": 8827
      },
      {
        "date": "2026-07-24",
        "close": 93.970001,
        "volume": 5891
      },
      {
        "date": "2026-07-31",
        "close": 90.839996,
        "volume": 8157
      },
      {
        "date": "2026-08-07",
        "close": 97.150002,
        "volume": 9936
      }
    ],
    "sharemaestro_context": {
      "trend": 95.659667,
      "fair_value": 82.95226,
      "market_activity": -5.812918,
      "market_dynamics": -1.027514,
      "relative_strength": -2.088203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027766,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021914,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.204581
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.001663
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.02139
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.187599
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.036437
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156135
      }
    ]
  }
}