{
  "ticker": {
    "uuid": "c2d7cfc0-13d2-4642-9eac-f4bd0f8f2563",
    "symbol": "6583",
    "name": "Jason's Entertainment Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.9,
    "boundary_margin": -0.328402,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353545,
    "volatility_stability": 0.5004,
    "risk_context": 0.2828,
    "current_regime": {
      "move": -0.088353,
      "interruption": 0.258621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.367,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.129032,
        "direction_boundary": 33.843147,
        "core_momentum": -0.050649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260732
      },
      {
        "date": "2023-08-18",
        "close": 29.853226,
        "direction_boundary": 34.751137,
        "core_momentum": -0.140942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243606
      },
      {
        "date": "2023-08-25",
        "close": 29.897848,
        "direction_boundary": 34.751137,
        "core_momentum": -0.139658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234525
      },
      {
        "date": "2023-09-01",
        "close": 29.585485,
        "direction_boundary": 33.925694,
        "core_momentum": -0.127933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232688
      },
      {
        "date": "2023-09-08",
        "close": 29.585485,
        "direction_boundary": 34.668594,
        "core_momentum": -0.14662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2023-09-15",
        "close": 28.514517,
        "direction_boundary": 34.255871,
        "core_momentum": -0.167602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220859
      },
      {
        "date": "2023-09-22",
        "close": 28.291397,
        "direction_boundary": 33.595516,
        "core_momentum": -0.157882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217384
      },
      {
        "date": "2023-09-29",
        "close": 27.622044,
        "direction_boundary": 33.595516,
        "core_momentum": -0.177806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2023-10-06",
        "close": 26.506453,
        "direction_boundary": 30.954102,
        "core_momentum": -0.143685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204021
      },
      {
        "date": "2023-10-13",
        "close": 26.506453,
        "direction_boundary": 30.954102,
        "core_momentum": -0.143685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202717
      },
      {
        "date": "2023-10-20",
        "close": 26.506453,
        "direction_boundary": 29.674664,
        "core_momentum": -0.106765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203366
      },
      {
        "date": "2023-10-27",
        "close": 25.88172,
        "direction_boundary": 29.674664,
        "core_momentum": -0.127818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202455
      },
      {
        "date": "2023-11-03",
        "close": 19.812904,
        "direction_boundary": 30.458836,
        "core_momentum": -0.349519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403454
      },
      {
        "date": "2023-11-10",
        "close": 17.849463,
        "direction_boundary": 31.53191,
        "core_momentum": -0.433924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409334
      },
      {
        "date": "2023-11-17",
        "close": 17.135485,
        "direction_boundary": 32.192265,
        "core_momentum": -0.467714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409173
      },
      {
        "date": "2023-11-24",
        "close": 18.295698,
        "direction_boundary": 32.976437,
        "core_momentum": -0.445189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428339
      },
      {
        "date": "2023-12-01",
        "close": 19.455914,
        "direction_boundary": 31.820816,
        "core_momentum": -0.388579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440012
      },
      {
        "date": "2023-12-08",
        "close": 19.27742,
        "direction_boundary": 34.462234,
        "core_momentum": -0.440622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435687
      },
      {
        "date": "2023-12-15",
        "close": 18.741936,
        "direction_boundary": 33.430428,
        "core_momentum": -0.439375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433806
      },
      {
        "date": "2023-12-22",
        "close": 18.340322,
        "direction_boundary": 36.856018,
        "core_momentum": -0.502379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431586
      },
      {
        "date": "2023-12-29",
        "close": 18.429569,
        "direction_boundary": 44.243725,
        "core_momentum": -0.583453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432795
      },
      {
        "date": "2024-01-05",
        "close": 18.117203,
        "direction_boundary": 44.738995,
        "core_momentum": -0.595047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430997
      },
      {
        "date": "2024-01-12",
        "close": 17.849463,
        "direction_boundary": 41.272133,
        "core_momentum": -0.567518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427266
      },
      {
        "date": "2024-01-19",
        "close": 18.161827,
        "direction_boundary": 38.630718,
        "core_momentum": -0.52986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430952
      },
      {
        "date": "2024-01-26",
        "close": 18.384947,
        "direction_boundary": 40.075241,
        "core_momentum": -0.541239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43267
      },
      {
        "date": "2024-02-02",
        "close": 17.849463,
        "direction_boundary": 38.919624,
        "core_momentum": -0.541376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431324
      },
      {
        "date": "2024-02-09",
        "close": 17.403225,
        "direction_boundary": 41.60231,
        "core_momentum": -0.581676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427067
      },
      {
        "date": "2024-02-16",
        "close": 18.56344,
        "direction_boundary": 37.598915,
        "core_momentum": -0.506277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437577
      },
      {
        "date": "2024-02-23",
        "close": 18.117203,
        "direction_boundary": 35.576576,
        "core_momentum": -0.490755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436709
      },
      {
        "date": "2024-03-01",
        "close": 17.938709,
        "direction_boundary": 36.071846,
        "core_momentum": -0.502695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436734
      },
      {
        "date": "2024-03-08",
        "close": 16.956989,
        "direction_boundary": 36.814743,
        "core_momentum": -0.539397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438743
      },
      {
        "date": "2024-03-15",
        "close": 16.867741,
        "direction_boundary": 38.383083,
        "core_momentum": -0.560542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438704
      },
      {
        "date": "2024-03-22",
        "close": 16.912367,
        "direction_boundary": 39.002167,
        "core_momentum": -0.566374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439535
      },
      {
        "date": "2024-03-29",
        "close": 16.6,
        "direction_boundary": 37.392551,
        "core_momentum": -0.556061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439496
      },
      {
        "date": "2024-04-05",
        "close": 16.644623,
        "direction_boundary": 38.919624,
        "core_momentum": -0.572333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43939
      },
      {
        "date": "2024-04-12",
        "close": 14.27957,
        "direction_boundary": 37.55764,
        "core_momentum": -0.619796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47672
      },
      {
        "date": "2024-04-19",
        "close": 13.431721,
        "direction_boundary": 37.310013,
        "core_momentum": -0.639997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478165
      },
      {
        "date": "2024-04-26",
        "close": 13.744085,
        "direction_boundary": 37.433826,
        "core_momentum": -0.632843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483002
      },
      {
        "date": "2024-05-03",
        "close": 14.368817,
        "direction_boundary": 37.55764,
        "core_momentum": -0.61742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342525
      },
      {
        "date": "2024-05-10",
        "close": 13.922581,
        "direction_boundary": 38.795807,
        "core_momentum": -0.641132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317369
      },
      {
        "date": "2024-05-17",
        "close": 14.056452,
        "direction_boundary": 37.14492,
        "core_momentum": -0.621578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315125
      },
      {
        "date": "2024-05-24",
        "close": 16.466129,
        "direction_boundary": 37.14492,
        "core_momentum": -0.556706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378092
      },
      {
        "date": "2024-05-31",
        "close": 16.466129,
        "direction_boundary": 38.094181,
        "core_momentum": -0.567752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366203
      },
      {
        "date": "2024-06-07",
        "close": 16.376883,
        "direction_boundary": 38.878349,
        "core_momentum": -0.578766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366183
      },
      {
        "date": "2024-06-14",
        "close": 16.064516,
        "direction_boundary": 38.919624,
        "core_momentum": -0.587239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365325
      },
      {
        "date": "2024-06-21",
        "close": 16.153763,
        "direction_boundary": 39.043438,
        "core_momentum": -0.586262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364929
      },
      {
        "date": "2024-06-28",
        "close": 16.867741,
        "direction_boundary": 37.082256,
        "core_momentum": -0.545126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370815
      },
      {
        "date": "2024-07-05",
        "close": 16.778494,
        "direction_boundary": 37.171505,
        "core_momentum": -0.548619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370305
      },
      {
        "date": "2024-07-12",
        "close": 16.421505,
        "direction_boundary": 34.717205,
        "core_momentum": -0.526992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370845
      },
      {
        "date": "2024-07-19",
        "close": 16.064516,
        "direction_boundary": 34.360214,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370495
      },
      {
        "date": "2024-07-26",
        "close": 16.421505,
        "direction_boundary": 34.360214,
        "core_momentum": -0.522078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371634
      },
      {
        "date": "2024-08-02",
        "close": 16.689247,
        "direction_boundary": 34.360214,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370838
      },
      {
        "date": "2024-08-09",
        "close": 15.886021,
        "direction_boundary": 32.129032,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37525
      },
      {
        "date": "2024-08-16",
        "close": 16.153763,
        "direction_boundary": 29.853226,
        "core_momentum": -0.458894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363584
      },
      {
        "date": "2024-08-23",
        "close": 16.064516,
        "direction_boundary": 29.897848,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2024-08-30",
        "close": 16.153763,
        "direction_boundary": 29.585485,
        "core_momentum": -0.453997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362737
      },
      {
        "date": "2024-09-06",
        "close": 16.243011,
        "direction_boundary": 29.585485,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354974
      },
      {
        "date": "2024-09-13",
        "close": 16.019894,
        "direction_boundary": 28.514517,
        "core_momentum": -0.438185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355346
      },
      {
        "date": "2024-09-20",
        "close": 15.975268,
        "direction_boundary": 28.291397,
        "core_momentum": -0.435331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355285
      },
      {
        "date": "2024-09-27",
        "close": 15.305913,
        "direction_boundary": 27.622044,
        "core_momentum": -0.445881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359082
      },
      {
        "date": "2024-10-04",
        "close": 16.064516,
        "direction_boundary": 26.506453,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366081
      },
      {
        "date": "2024-10-11",
        "close": 15.707527,
        "direction_boundary": 26.506453,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295715
      },
      {
        "date": "2024-10-18",
        "close": 15.350538,
        "direction_boundary": 26.506453,
        "core_momentum": -0.420875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28344
      },
      {
        "date": "2024-10-25",
        "close": 15.439784,
        "direction_boundary": 25.88172,
        "core_momentum": -0.403448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282275
      },
      {
        "date": "2024-11-01",
        "close": 14.636559,
        "direction_boundary": 19.812904,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287142
      },
      {
        "date": "2024-11-08",
        "close": 14.77043,
        "direction_boundary": 17.849463,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283519
      },
      {
        "date": "2024-11-15",
        "close": 15.216665,
        "direction_boundary": 17.135485,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285931
      },
      {
        "date": "2024-11-22",
        "close": 15.172043,
        "direction_boundary": 18.295698,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2024-11-29",
        "close": 15.172043,
        "direction_boundary": 19.455914,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2024-12-06",
        "close": 15.75215,
        "direction_boundary": 19.27742,
        "core_momentum": -0.18287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186624
      },
      {
        "date": "2024-12-13",
        "close": 15.350538,
        "direction_boundary": 18.741936,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2024-12-20",
        "close": 15.261291,
        "direction_boundary": 18.340322,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2024-12-27",
        "close": 15.707527,
        "direction_boundary": 18.429569,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18186
      },
      {
        "date": "2025-01-03",
        "close": 14.948924,
        "direction_boundary": 18.117203,
        "core_momentum": -0.174877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2025-01-10",
        "close": 15.261291,
        "direction_boundary": 17.849463,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194488
      },
      {
        "date": "2025-01-17",
        "close": 15.127419,
        "direction_boundary": 18.161827,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192743
      },
      {
        "date": "2025-01-24",
        "close": 15.038172,
        "direction_boundary": 18.384947,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189567
      },
      {
        "date": "2025-02-07",
        "close": 15.082795,
        "direction_boundary": 17.849463,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187718
      },
      {
        "date": "2025-02-14",
        "close": 15.529032,
        "direction_boundary": 17.403225,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181164
      },
      {
        "date": "2025-02-21",
        "close": 15.529032,
        "direction_boundary": 18.56344,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179393
      },
      {
        "date": "2025-02-28",
        "close": 15.038172,
        "direction_boundary": 18.117203,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2025-03-07",
        "close": 14.993547,
        "direction_boundary": 17.938709,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2025-03-14",
        "close": 17.849463,
        "direction_boundary": 16.956989,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307104
      },
      {
        "date": "2025-03-21",
        "close": 17.849463,
        "direction_boundary": 16.867741,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306129
      },
      {
        "date": "2025-03-28",
        "close": 16.778494,
        "direction_boundary": 16.912367,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319486
      },
      {
        "date": "2025-04-04",
        "close": 17.135485,
        "direction_boundary": 16.6,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313844
      },
      {
        "date": "2025-04-11",
        "close": 16.243011,
        "direction_boundary": 16.644623,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317035
      },
      {
        "date": "2025-04-18",
        "close": 16.019894,
        "direction_boundary": 14.27957,
        "core_momentum": 0.121875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316012
      },
      {
        "date": "2025-04-25",
        "close": 16.153763,
        "direction_boundary": 13.431721,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314284
      },
      {
        "date": "2025-05-02",
        "close": 16.778494,
        "direction_boundary": 13.744085,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318207
      },
      {
        "date": "2025-05-09",
        "close": 16.689247,
        "direction_boundary": 14.368817,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307913
      },
      {
        "date": "2025-05-16",
        "close": 16.510752,
        "direction_boundary": 13.922581,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308621
      },
      {
        "date": "2025-05-23",
        "close": 16.510752,
        "direction_boundary": 14.056452,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306459
      },
      {
        "date": "2025-05-30",
        "close": 15.975268,
        "direction_boundary": 16.466129,
        "core_momentum": -0.02981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310454
      },
      {
        "date": "2025-06-06",
        "close": 16.064516,
        "direction_boundary": 16.466129,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310478
      },
      {
        "date": "2025-06-13",
        "close": 15.930645,
        "direction_boundary": 16.376883,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306533
      },
      {
        "date": "2025-06-20",
        "close": 15.841397,
        "direction_boundary": 16.064516,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304344
      },
      {
        "date": "2025-06-27",
        "close": 15.930645,
        "direction_boundary": 16.153763,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304228
      },
      {
        "date": "2025-07-04",
        "close": 16.555376,
        "direction_boundary": 16.867741,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306239
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "direction_boundary": 16.778494,
        "core_momentum": 0.037042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303764
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "direction_boundary": 16.421505,
        "core_momentum": 0.038273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305076
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "direction_boundary": 16.064516,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305079
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "direction_boundary": 16.421505,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30633
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "direction_boundary": 16.689247,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306949
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "direction_boundary": 15.886021,
        "core_momentum": 0.038649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307209
      },
      {
        "date": "2025-08-22",
        "close": 16.4,
        "direction_boundary": 16.153763,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307417
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 16.064516,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305932
      },
      {
        "date": "2025-09-05",
        "close": 16.9,
        "direction_boundary": 16.153763,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314261
      },
      {
        "date": "2025-09-12",
        "close": 16.799999,
        "direction_boundary": 16.243011,
        "core_momentum": 0.034291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197109
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "direction_boundary": 16.019894,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200041
      },
      {
        "date": "2025-09-26",
        "close": 17.4,
        "direction_boundary": 15.975268,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20149
      },
      {
        "date": "2025-10-03",
        "close": 17.65,
        "direction_boundary": 15.305913,
        "core_momentum": 0.153149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200382
      },
      {
        "date": "2025-10-10",
        "close": 17.65,
        "direction_boundary": 16.064516,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184303
      },
      {
        "date": "2025-10-17",
        "close": 16.85,
        "direction_boundary": 15.707527,
        "core_momentum": 0.072734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195506
      },
      {
        "date": "2025-10-24",
        "close": 16.85,
        "direction_boundary": 15.350538,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195303
      },
      {
        "date": "2025-10-31",
        "close": 16.85,
        "direction_boundary": 15.439784,
        "core_momentum": 0.091337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188147
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "direction_boundary": 14.636559,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188014
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "direction_boundary": 14.77043,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225577
      },
      {
        "date": "2025-11-21",
        "close": 15.4,
        "direction_boundary": 15.216665,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225548
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "direction_boundary": 15.172043,
        "core_momentum": 0.054571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228019
      },
      {
        "date": "2025-12-05",
        "close": 16.1,
        "direction_boundary": 15.172043,
        "core_momentum": 0.061162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228052
      },
      {
        "date": "2025-12-12",
        "close": 16.1,
        "direction_boundary": 15.75215,
        "core_momentum": 0.022083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227727
      },
      {
        "date": "2025-12-19",
        "close": 16.1,
        "direction_boundary": 15.350538,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227563
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "direction_boundary": 15.261291,
        "core_momentum": 0.035299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229007
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "direction_boundary": 15.707527,
        "core_momentum": 0.005887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222087
      },
      {
        "date": "2026-01-09",
        "close": 12.45,
        "direction_boundary": 14.948924,
        "core_momentum": -0.167164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386629
      },
      {
        "date": "2026-01-16",
        "close": 12.4,
        "direction_boundary": 15.261291,
        "core_momentum": -0.187487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386662
      },
      {
        "date": "2026-01-23",
        "close": 12.9,
        "direction_boundary": 15.127419,
        "core_momentum": -0.147244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393276
      },
      {
        "date": "2026-01-30",
        "close": 12.7,
        "direction_boundary": 15.038172,
        "core_momentum": -0.155482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393202
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "direction_boundary": 15.082795,
        "core_momentum": -0.191131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393116
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "direction_boundary": 15.529032,
        "core_momentum": -0.220814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392807
      },
      {
        "date": "2026-02-27",
        "close": 11.7,
        "direction_boundary": 15.529032,
        "core_momentum": -0.246572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393842
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "direction_boundary": 15.038172,
        "core_momentum": -0.22863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393518
      },
      {
        "date": "2026-03-13",
        "close": 11.65,
        "direction_boundary": 14.993547,
        "core_momentum": -0.222999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382379
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 17.849463,
        "core_momentum": -0.338916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384077
      },
      {
        "date": "2026-03-27",
        "close": 13.05,
        "direction_boundary": 17.849463,
        "core_momentum": -0.268886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414739
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "direction_boundary": 16.778494,
        "core_momentum": -0.278839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411636
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "direction_boundary": 17.135485,
        "core_momentum": -0.261766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417859
      },
      {
        "date": "2026-04-17",
        "close": 14.6,
        "direction_boundary": 16.243011,
        "core_momentum": -0.101152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470614
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "direction_boundary": 16.019894,
        "core_momentum": -0.176025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485471
      },
      {
        "date": "2026-05-01",
        "close": 12.65,
        "direction_boundary": 16.153763,
        "core_momentum": -0.216901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487408
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 16.778494,
        "core_momentum": -0.225199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490105
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "direction_boundary": 16.689247,
        "core_momentum": -0.230043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489752
      },
      {
        "date": "2026-05-22",
        "close": 12.45,
        "direction_boundary": 16.510752,
        "core_momentum": -0.245946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477443
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "direction_boundary": 16.510752,
        "core_momentum": -0.279258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480089
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 15.975268,
        "core_momentum": -0.255099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475326
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 16.064516,
        "core_momentum": -0.221888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482195
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "direction_boundary": 15.930645,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482065
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 15.841397,
        "core_momentum": -0.229866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482053
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "direction_boundary": 15.930645,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483778
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "direction_boundary": 16.555376,
        "core_momentum": -0.28422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486747
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "direction_boundary": 17.4,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359913
      },
      {
        "date": "2026-07-24",
        "close": 11.75,
        "direction_boundary": 17.049999,
        "core_momentum": -0.31085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360018
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 16.9,
        "core_momentum": -0.328402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357561
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "direction_boundary": 16.6,
        "core_momentum": -0.316265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357282
      },
      {
        "date": "2026-08-14",
        "close": 11.35,
        "direction_boundary": 16.9,
        "core_momentum": -0.328402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.129032,
        "volume": 40741
      },
      {
        "date": "2023-08-18",
        "close": 29.853226,
        "volume": 14935
      },
      {
        "date": "2023-08-25",
        "close": 29.897848,
        "volume": 52393
      },
      {
        "date": "2023-09-01",
        "close": 29.585485,
        "volume": 3120
      },
      {
        "date": "2023-09-08",
        "close": 29.585485,
        "volume": 158
      },
      {
        "date": "2023-09-15",
        "close": 28.514517,
        "volume": 10179
      },
      {
        "date": "2023-09-22",
        "close": 28.291397,
        "volume": 1065
      },
      {
        "date": "2023-09-29",
        "close": 27.622044,
        "volume": 35295
      },
      {
        "date": "2023-10-06",
        "close": 26.506453,
        "volume": 74797
      },
      {
        "date": "2023-10-13",
        "close": 26.506453,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.506453,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.88172,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 19.812904,
        "volume": 149371
      },
      {
        "date": "2023-11-10",
        "close": 17.849463,
        "volume": 213973
      },
      {
        "date": "2023-11-17",
        "close": 17.135485,
        "volume": 594819
      },
      {
        "date": "2023-11-24",
        "close": 18.295698,
        "volume": 17900
      },
      {
        "date": "2023-12-01",
        "close": 19.455914,
        "volume": 56453
      },
      {
        "date": "2023-12-08",
        "close": 19.27742,
        "volume": 52741
      },
      {
        "date": "2023-12-15",
        "close": 18.741936,
        "volume": 121955
      },
      {
        "date": "2023-12-22",
        "close": 18.340322,
        "volume": 9856
      },
      {
        "date": "2023-12-29",
        "close": 18.429569,
        "volume": 36935
      },
      {
        "date": "2024-01-05",
        "close": 18.117203,
        "volume": 36147
      },
      {
        "date": "2024-01-12",
        "close": 17.849463,
        "volume": 82204
      },
      {
        "date": "2024-01-19",
        "close": 18.161827,
        "volume": 9612
      },
      {
        "date": "2024-01-26",
        "close": 18.384947,
        "volume": 12727
      },
      {
        "date": "2024-02-02",
        "close": 17.849463,
        "volume": 51916
      },
      {
        "date": "2024-02-09",
        "close": 17.403225,
        "volume": 44924
      },
      {
        "date": "2024-02-16",
        "close": 18.56344,
        "volume": 14076
      },
      {
        "date": "2024-02-23",
        "close": 18.117203,
        "volume": 23725
      },
      {
        "date": "2024-03-01",
        "close": 17.938709,
        "volume": 18150
      },
      {
        "date": "2024-03-08",
        "close": 16.956989,
        "volume": 44509
      },
      {
        "date": "2024-03-15",
        "close": 16.867741,
        "volume": 41983
      },
      {
        "date": "2024-03-22",
        "close": 16.912367,
        "volume": 34433
      },
      {
        "date": "2024-03-29",
        "close": 16.6,
        "volume": 25736
      },
      {
        "date": "2024-04-05",
        "close": 16.644623,
        "volume": 1677
      },
      {
        "date": "2024-04-12",
        "close": 14.27957,
        "volume": 262263
      },
      {
        "date": "2024-04-19",
        "close": 13.431721,
        "volume": 121670
      },
      {
        "date": "2024-04-26",
        "close": 13.744085,
        "volume": 23266
      },
      {
        "date": "2024-05-03",
        "close": 14.368817,
        "volume": 50253
      },
      {
        "date": "2024-05-10",
        "close": 13.922581,
        "volume": 53261
      },
      {
        "date": "2024-05-17",
        "close": 14.056452,
        "volume": 38475
      },
      {
        "date": "2024-05-24",
        "close": 16.466129,
        "volume": 267910
      },
      {
        "date": "2024-05-31",
        "close": 16.466129,
        "volume": 64494
      },
      {
        "date": "2024-06-07",
        "close": 16.376883,
        "volume": 49029
      },
      {
        "date": "2024-06-14",
        "close": 16.064516,
        "volume": 87097
      },
      {
        "date": "2024-06-21",
        "close": 16.153763,
        "volume": 40072
      },
      {
        "date": "2024-06-28",
        "close": 16.867741,
        "volume": 18040
      },
      {
        "date": "2024-07-05",
        "close": 16.778494,
        "volume": 38778
      },
      {
        "date": "2024-07-12",
        "close": 16.421505,
        "volume": 110500
      },
      {
        "date": "2024-07-19",
        "close": 16.064516,
        "volume": 21300
      },
      {
        "date": "2024-07-26",
        "close": 16.421505,
        "volume": 13553
      },
      {
        "date": "2024-08-02",
        "close": 16.689247,
        "volume": 14670
      },
      {
        "date": "2024-08-09",
        "close": 15.886021,
        "volume": 122271
      },
      {
        "date": "2024-08-16",
        "close": 16.153763,
        "volume": 100493
      },
      {
        "date": "2024-08-23",
        "close": 16.064516,
        "volume": 11124
      },
      {
        "date": "2024-08-30",
        "close": 16.153763,
        "volume": 55000
      },
      {
        "date": "2024-09-06",
        "close": 16.243011,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 16.019894,
        "volume": 178138
      },
      {
        "date": "2024-09-20",
        "close": 15.975268,
        "volume": 3799
      },
      {
        "date": "2024-09-27",
        "close": 15.305913,
        "volume": 23016
      },
      {
        "date": "2024-10-04",
        "close": 16.064516,
        "volume": 40116
      },
      {
        "date": "2024-10-11",
        "close": 15.707527,
        "volume": 7076
      },
      {
        "date": "2024-10-18",
        "close": 15.350538,
        "volume": 27503
      },
      {
        "date": "2024-10-25",
        "close": 15.439784,
        "volume": 14500
      },
      {
        "date": "2024-11-01",
        "close": 14.636559,
        "volume": 22266
      },
      {
        "date": "2024-11-08",
        "close": 14.77043,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 15.216665,
        "volume": 6096
      },
      {
        "date": "2024-11-22",
        "close": 15.172043,
        "volume": 5094
      },
      {
        "date": "2024-11-29",
        "close": 15.172043,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.75215,
        "volume": 43004
      },
      {
        "date": "2024-12-13",
        "close": 15.350538,
        "volume": 10000
      },
      {
        "date": "2024-12-20",
        "close": 15.261291,
        "volume": 51230
      },
      {
        "date": "2024-12-27",
        "close": 15.707527,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 14.948924,
        "volume": 34334
      },
      {
        "date": "2025-01-10",
        "close": 15.261291,
        "volume": 15050
      },
      {
        "date": "2025-01-17",
        "close": 15.127419,
        "volume": 10501
      },
      {
        "date": "2025-01-24",
        "close": 15.038172,
        "volume": 7300
      },
      {
        "date": "2025-02-07",
        "close": 15.082795,
        "volume": 10430
      },
      {
        "date": "2025-02-14",
        "close": 15.529032,
        "volume": 7020
      },
      {
        "date": "2025-02-21",
        "close": 15.529032,
        "volume": 2094
      },
      {
        "date": "2025-02-28",
        "close": 15.038172,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 14.993547,
        "volume": 3103
      },
      {
        "date": "2025-03-14",
        "close": 17.849463,
        "volume": 250112
      },
      {
        "date": "2025-03-21",
        "close": 17.849463,
        "volume": 100220
      },
      {
        "date": "2025-03-28",
        "close": 16.778494,
        "volume": 236746
      },
      {
        "date": "2025-04-04",
        "close": 17.135485,
        "volume": 1011
      },
      {
        "date": "2025-04-11",
        "close": 16.243011,
        "volume": 105526
      },
      {
        "date": "2025-04-18",
        "close": 16.019894,
        "volume": 61369
      },
      {
        "date": "2025-04-25",
        "close": 16.153763,
        "volume": 20109
      },
      {
        "date": "2025-05-02",
        "close": 16.778494,
        "volume": 34178
      },
      {
        "date": "2025-05-09",
        "close": 16.689247,
        "volume": 18508
      },
      {
        "date": "2025-05-16",
        "close": 16.510752,
        "volume": 22049
      },
      {
        "date": "2025-05-23",
        "close": 16.510752,
        "volume": 18000
      },
      {
        "date": "2025-05-30",
        "close": 15.975268,
        "volume": 3701
      },
      {
        "date": "2025-06-06",
        "close": 16.064516,
        "volume": 20800
      },
      {
        "date": "2025-06-13",
        "close": 15.930645,
        "volume": 21850
      },
      {
        "date": "2025-06-20",
        "close": 15.841397,
        "volume": 10601
      },
      {
        "date": "2025-06-27",
        "close": 15.930645,
        "volume": 34052
      },
      {
        "date": "2025-07-04",
        "close": 16.555376,
        "volume": 30051
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "volume": 118822
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "volume": 13789
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "volume": 33284
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "volume": 24587
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "volume": 16134
      },
      {
        "date": "2025-08-22",
        "close": 16.4,
        "volume": 21130
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 13186
      },
      {
        "date": "2025-09-05",
        "close": 16.9,
        "volume": 35100
      },
      {
        "date": "2025-09-12",
        "close": 16.799999,
        "volume": 25600
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "volume": 25000
      },
      {
        "date": "2025-09-26",
        "close": 17.4,
        "volume": 32000
      },
      {
        "date": "2025-10-03",
        "close": 17.65,
        "volume": 4052
      },
      {
        "date": "2025-10-10",
        "close": 17.65,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 16.85,
        "volume": 26009
      },
      {
        "date": "2025-10-24",
        "close": 16.85,
        "volume": 762
      },
      {
        "date": "2025-10-31",
        "close": 16.85,
        "volume": 400
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "volume": 2006
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "volume": 22675
      },
      {
        "date": "2025-11-21",
        "close": 15.4,
        "volume": 17200
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "volume": 5301
      },
      {
        "date": "2025-12-05",
        "close": 16.1,
        "volume": 157
      },
      {
        "date": "2025-12-12",
        "close": 16.1,
        "volume": 16727
      },
      {
        "date": "2025-12-19",
        "close": 16.1,
        "volume": 210
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 21941
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.45,
        "volume": 317534
      },
      {
        "date": "2026-01-16",
        "close": 12.4,
        "volume": 28675
      },
      {
        "date": "2026-01-23",
        "close": 12.9,
        "volume": 106455
      },
      {
        "date": "2026-01-30",
        "close": 12.7,
        "volume": 41862
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "volume": 64543
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "volume": 33147
      },
      {
        "date": "2026-02-27",
        "close": 11.7,
        "volume": 112939
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "volume": 179640
      },
      {
        "date": "2026-03-13",
        "close": 11.65,
        "volume": 57150
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 18629
      },
      {
        "date": "2026-03-27",
        "close": 13.05,
        "volume": 131357
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "volume": 41049
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "volume": 427558
      },
      {
        "date": "2026-04-17",
        "close": 14.6,
        "volume": 274383
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "volume": 169027
      },
      {
        "date": "2026-05-01",
        "close": 12.65,
        "volume": 1217
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 75135
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "volume": 4375
      },
      {
        "date": "2026-05-22",
        "close": 12.45,
        "volume": 10006
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "volume": 49553
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 15938
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 33290
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "volume": 16389
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 45694
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "volume": 171778
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "volume": 69917
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 11.75,
        "volume": 23000
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 85300
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "volume": 14000
      },
      {
        "date": "2026-08-14",
        "close": 11.35,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 12.283333,
      "fair_value": 16.510118,
      "market_activity": -18.352518,
      "market_dynamics": -0.775663,
      "relative_strength": -44.010181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.008772,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.00548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008824,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.056041,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.119018
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.533333
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.030641
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.036313
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.057471
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.065089
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.088353
      }
    ]
  }
}