{
  "ticker": {
    "uuid": "c2d8d417-e709-4cfa-abdf-68125e5804c7",
    "symbol": "TAIS",
    "name": "Leverage Shares 3x Short Taiwan ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.129999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.749994,
    "boundary_margin": -0.812154,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.61509,
    "volatility_stability": 1.6841,
    "risk_context": 0.0619,
    "current_regime": {
      "move": -0.964017,
      "interruption": 1.602143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.086,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 916.374969,
        "direction_boundary": 1165.250015,
        "core_momentum": -0.213581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507008
      },
      {
        "date": "2023-08-25",
        "close": 903.499985,
        "direction_boundary": 1227.000046,
        "core_momentum": -0.263651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504504
      },
      {
        "date": "2023-09-01",
        "close": 878.874969,
        "direction_boundary": 1373.250008,
        "core_momentum": -0.360004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505231
      },
      {
        "date": "2023-09-08",
        "close": 903.499985,
        "direction_boundary": 1365.499973,
        "core_momentum": -0.338338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507315
      },
      {
        "date": "2023-09-15",
        "close": 860.249996,
        "direction_boundary": 1500.0,
        "core_momentum": -0.4265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509853
      },
      {
        "date": "2023-09-22",
        "close": 936.900043,
        "direction_boundary": 1739.999962,
        "core_momentum": -0.461552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503477
      },
      {
        "date": "2023-09-29",
        "close": 932.499981,
        "direction_boundary": 1948.500061,
        "core_momentum": -0.521427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503347
      },
      {
        "date": "2023-10-06",
        "close": 899.250031,
        "direction_boundary": 1871.999931,
        "core_momentum": -0.519631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502632
      },
      {
        "date": "2023-10-13",
        "close": 890.299988,
        "direction_boundary": 2112.249947,
        "core_momentum": -0.578506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502382
      },
      {
        "date": "2023-10-20",
        "close": 961.499977,
        "direction_boundary": 2165.500069,
        "core_momentum": -0.555992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502453
      },
      {
        "date": "2023-10-27",
        "close": 1009.65004,
        "direction_boundary": 2154.249954,
        "core_momentum": -0.531322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507361
      },
      {
        "date": "2023-11-03",
        "close": 874.400043,
        "direction_boundary": 1988.500023,
        "core_momentum": -0.560272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544702
      },
      {
        "date": "2023-11-10",
        "close": 864.400005,
        "direction_boundary": 1373.250008,
        "core_momentum": -0.370544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542454
      },
      {
        "date": "2023-11-17",
        "close": 763.100004,
        "direction_boundary": 1295.750046,
        "core_momentum": -0.411075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527424
      },
      {
        "date": "2023-11-24",
        "close": 745.45002,
        "direction_boundary": 1246.249962,
        "core_momentum": -0.401846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514687
      },
      {
        "date": "2023-12-01",
        "close": 720.650005,
        "direction_boundary": 1144.750023,
        "core_momentum": -0.370474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515966
      },
      {
        "date": "2023-12-08",
        "close": 733.799982,
        "direction_boundary": 1176.249981,
        "core_momentum": -0.376153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514607
      },
      {
        "date": "2023-12-15",
        "close": 673.899984,
        "direction_boundary": 1295.250034,
        "core_momentum": -0.479714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524153
      },
      {
        "date": "2023-12-22",
        "close": 665.850019,
        "direction_boundary": 1338.749981,
        "core_momentum": -0.502633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507005
      },
      {
        "date": "2023-12-29",
        "close": 585.500002,
        "direction_boundary": 1338.000011,
        "core_momentum": -0.562407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533728
      },
      {
        "date": "2024-01-05",
        "close": 653.700018,
        "direction_boundary": 1222.999954,
        "core_momentum": -0.465495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555302
      },
      {
        "date": "2024-01-12",
        "close": 673.400021,
        "direction_boundary": 1094.250011,
        "core_momentum": -0.384601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509579
      },
      {
        "date": "2024-01-19",
        "close": 674.849987,
        "direction_boundary": 1034.249973,
        "core_momentum": -0.347498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493195
      },
      {
        "date": "2024-01-26",
        "close": 622.749996,
        "direction_boundary": 922.000027,
        "core_momentum": -0.324566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494248
      },
      {
        "date": "2024-02-02",
        "close": 643.949986,
        "direction_boundary": 926.375008,
        "core_momentum": -0.304871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465755
      },
      {
        "date": "2024-02-09",
        "close": 568.050003,
        "direction_boundary": 929.749966,
        "core_momentum": -0.389029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479156
      },
      {
        "date": "2024-02-16",
        "close": 580.700016,
        "direction_boundary": 1005.875015,
        "core_momentum": -0.422692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473885
      },
      {
        "date": "2024-02-23",
        "close": 572.650003,
        "direction_boundary": 1039.000034,
        "core_momentum": -0.448845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473888
      },
      {
        "date": "2024-03-01",
        "close": 561.000013,
        "direction_boundary": 1022.000027,
        "core_momentum": -0.451076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473688
      },
      {
        "date": "2024-03-08",
        "close": 494.449997,
        "direction_boundary": 1012.749958,
        "core_momentum": -0.511775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492232
      },
      {
        "date": "2024-03-15",
        "close": 502.150011,
        "direction_boundary": 1031.750011,
        "core_momentum": -0.513303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493579
      },
      {
        "date": "2024-03-22",
        "close": 492.350006,
        "direction_boundary": 925.625038,
        "core_momentum": -0.468089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469336
      },
      {
        "date": "2024-03-29",
        "close": 492.449999,
        "direction_boundary": 917.249966,
        "core_momentum": -0.463123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469804
      },
      {
        "date": "2024-04-05",
        "close": 498.899984,
        "direction_boundary": 954.125023,
        "core_momentum": -0.477113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472309
      },
      {
        "date": "2024-04-12",
        "close": 500.299978,
        "direction_boundary": 939.124966,
        "core_momentum": -0.46727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473328
      },
      {
        "date": "2024-04-19",
        "close": 588.250017,
        "direction_boundary": 1014.000034,
        "core_momentum": -0.419872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521186
      },
      {
        "date": "2024-04-26",
        "close": 546.649981,
        "direction_boundary": 1018.000031,
        "core_momentum": -0.463016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516944
      },
      {
        "date": "2024-05-03",
        "close": 495.249987,
        "direction_boundary": 1026.000023,
        "core_momentum": -0.5173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499462
      },
      {
        "date": "2024-05-10",
        "close": 465.899992,
        "direction_boundary": 1055.500031,
        "core_momentum": -0.558598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502131
      },
      {
        "date": "2024-05-17",
        "close": 426.149988,
        "direction_boundary": 903.999996,
        "core_momentum": -0.528595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490147
      },
      {
        "date": "2024-05-24",
        "close": 407.749987,
        "direction_boundary": 827.250004,
        "core_momentum": -0.507102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491073
      },
      {
        "date": "2024-05-31",
        "close": 449.450016,
        "direction_boundary": 811.750031,
        "core_momentum": -0.44632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518343
      },
      {
        "date": "2024-06-07",
        "close": 413.850021,
        "direction_boundary": 781.750011,
        "core_momentum": -0.470611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523029
      },
      {
        "date": "2024-06-14",
        "close": 375.550008,
        "direction_boundary": 747.249985,
        "core_momentum": -0.497424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526169
      },
      {
        "date": "2024-06-21",
        "close": 339.350009,
        "direction_boundary": 816.250038,
        "core_momentum": -0.584257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537086
      },
      {
        "date": "2024-06-28",
        "close": 345.300007,
        "direction_boundary": 815.625,
        "core_momentum": -0.576644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519124
      },
      {
        "date": "2024-07-05",
        "close": 328.15001,
        "direction_boundary": 852.124977,
        "core_momentum": -0.614904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48509
      },
      {
        "date": "2024-07-12",
        "close": 301.900005,
        "direction_boundary": 721.374989,
        "core_momentum": -0.581494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484232
      },
      {
        "date": "2024-07-19",
        "close": 365.450001,
        "direction_boundary": 786.625004,
        "core_momentum": -0.53542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572737
      },
      {
        "date": "2024-07-26",
        "close": 391.050005,
        "direction_boundary": 728.499985,
        "core_momentum": -0.463212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580146
      },
      {
        "date": "2024-08-02",
        "close": 435.699987,
        "direction_boundary": 818.375015,
        "core_momentum": -0.467604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602181
      },
      {
        "date": "2024-08-09",
        "close": 394.54999,
        "direction_boundary": 874.750042,
        "core_momentum": -0.548957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59361
      },
      {
        "date": "2024-08-16",
        "close": 347.000003,
        "direction_boundary": 916.374969,
        "core_momentum": -0.621334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611726
      },
      {
        "date": "2024-08-23",
        "close": 322.550011,
        "direction_boundary": 903.499985,
        "core_momentum": -0.642999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616073
      },
      {
        "date": "2024-08-30",
        "close": 339.949989,
        "direction_boundary": 878.874969,
        "core_momentum": -0.613199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624713
      },
      {
        "date": "2024-09-06",
        "close": 402.349997,
        "direction_boundary": 903.499985,
        "core_momentum": -0.554676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656665
      },
      {
        "date": "2024-09-13",
        "close": 354.649997,
        "direction_boundary": 860.249996,
        "core_momentum": -0.587736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675681
      },
      {
        "date": "2024-09-20",
        "close": 343.849993,
        "direction_boundary": 936.900043,
        "core_momentum": -0.632992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67607
      },
      {
        "date": "2024-09-27",
        "close": 292.849994,
        "direction_boundary": 932.499981,
        "core_momentum": -0.685952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705518
      },
      {
        "date": "2024-10-04",
        "close": 331.450009,
        "direction_boundary": 899.250031,
        "core_momentum": -0.631415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732115
      },
      {
        "date": "2024-10-11",
        "close": 305.949998,
        "direction_boundary": 890.299988,
        "core_momentum": -0.656352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736922
      },
      {
        "date": "2024-10-18",
        "close": 273.399997,
        "direction_boundary": 961.499977,
        "core_momentum": -0.715653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699537
      },
      {
        "date": "2024-10-25",
        "close": 275.650001,
        "direction_boundary": 1009.65004,
        "core_momentum": -0.726985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698447
      },
      {
        "date": "2024-11-01",
        "close": 297.550011,
        "direction_boundary": 874.400043,
        "core_momentum": -0.65971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70435
      },
      {
        "date": "2024-11-08",
        "close": 283.649993,
        "direction_boundary": 864.400005,
        "core_momentum": -0.671853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703027
      },
      {
        "date": "2024-11-15",
        "close": 324.799991,
        "direction_boundary": 763.100004,
        "core_momentum": -0.574368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726851
      },
      {
        "date": "2024-11-22",
        "close": 313.649988,
        "direction_boundary": 745.45002,
        "core_momentum": -0.579247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72611
      },
      {
        "date": "2024-11-29",
        "close": 327.900004,
        "direction_boundary": 720.650005,
        "core_momentum": -0.544994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714051
      },
      {
        "date": "2024-12-06",
        "close": 299.449992,
        "direction_boundary": 733.799982,
        "core_momentum": -0.591919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715765
      },
      {
        "date": "2024-12-13",
        "close": 305.949998,
        "direction_boundary": 673.899984,
        "core_momentum": -0.546001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706542
      },
      {
        "date": "2024-12-20",
        "close": 317.350006,
        "direction_boundary": 665.850019,
        "core_momentum": -0.523391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695857
      },
      {
        "date": "2024-12-27",
        "close": 308.800006,
        "direction_boundary": 585.500002,
        "core_momentum": -0.472588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696053
      },
      {
        "date": "2025-01-03",
        "close": 316.350007,
        "direction_boundary": 653.700018,
        "core_momentum": -0.516062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693775
      },
      {
        "date": "2025-01-10",
        "close": 331.599998,
        "direction_boundary": 673.400021,
        "core_momentum": -0.507574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686498
      },
      {
        "date": "2025-01-17",
        "close": 306.100011,
        "direction_boundary": 674.849987,
        "core_momentum": -0.546418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639812
      },
      {
        "date": "2025-01-24",
        "close": 281.550002,
        "direction_boundary": 622.749996,
        "core_momentum": -0.547892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638971
      },
      {
        "date": "2025-01-31",
        "close": 301.049995,
        "direction_boundary": 643.949986,
        "core_momentum": -0.532495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62583
      },
      {
        "date": "2025-02-07",
        "close": 302.850008,
        "direction_boundary": 568.050003,
        "core_momentum": -0.46686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61415
      },
      {
        "date": "2025-02-14",
        "close": 295.149994,
        "direction_boundary": 580.700016,
        "core_momentum": -0.491734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590669
      },
      {
        "date": "2025-02-21",
        "close": 281.750011,
        "direction_boundary": 572.650003,
        "core_momentum": -0.507989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58578
      },
      {
        "date": "2025-02-28",
        "close": 325.600004,
        "direction_boundary": 561.000013,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617031
      },
      {
        "date": "2025-03-07",
        "close": 322.149992,
        "direction_boundary": 494.449997,
        "core_momentum": -0.348468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566123
      },
      {
        "date": "2025-03-14",
        "close": 330.150008,
        "direction_boundary": 502.150011,
        "core_momentum": -0.342527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541533
      },
      {
        "date": "2025-03-21",
        "close": 330.949998,
        "direction_boundary": 492.350006,
        "core_momentum": -0.327816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540036
      },
      {
        "date": "2025-03-28",
        "close": 373.55001,
        "direction_boundary": 492.449999,
        "core_momentum": -0.241446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51475
      },
      {
        "date": "2025-04-04",
        "close": 444.399977,
        "direction_boundary": 498.899984,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540901
      },
      {
        "date": "2025-04-11",
        "close": 397.300005,
        "direction_boundary": 500.299978,
        "core_momentum": -0.205876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553374
      },
      {
        "date": "2025-04-18",
        "close": 392.700005,
        "direction_boundary": 588.250017,
        "core_momentum": -0.332427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525692
      },
      {
        "date": "2025-04-25",
        "close": 367.700005,
        "direction_boundary": 546.649981,
        "core_momentum": -0.327358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537189
      },
      {
        "date": "2025-05-02",
        "close": 264.8,
        "direction_boundary": 495.249987,
        "core_momentum": -0.465321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705532
      },
      {
        "date": "2025-05-09",
        "close": 244.250011,
        "direction_boundary": 465.899992,
        "core_momentum": -0.475746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711038
      },
      {
        "date": "2025-05-16",
        "close": 216.599989,
        "direction_boundary": 426.149988,
        "core_momentum": -0.491728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697733
      },
      {
        "date": "2025-05-23",
        "close": 223.950005,
        "direction_boundary": 407.749987,
        "core_momentum": -0.450766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700369
      },
      {
        "date": "2025-05-30",
        "close": 235.800004,
        "direction_boundary": 449.450016,
        "core_momentum": -0.475359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701606
      },
      {
        "date": "2025-06-06",
        "close": 214.549994,
        "direction_boundary": 413.850021,
        "core_momentum": -0.481575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702443
      },
      {
        "date": "2025-06-13",
        "close": 190.550005,
        "direction_boundary": 375.550008,
        "core_momentum": -0.492611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715509
      },
      {
        "date": "2025-06-20",
        "close": 202.449989,
        "direction_boundary": 339.350009,
        "core_momentum": -0.403418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719944
      },
      {
        "date": "2025-06-27",
        "close": 172.350001,
        "direction_boundary": 345.300007,
        "core_momentum": -0.500869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747015
      },
      {
        "date": "2025-07-04",
        "close": 168.900001,
        "direction_boundary": 328.15001,
        "core_momentum": -0.485296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744009
      },
      {
        "date": "2025-07-11",
        "close": 165.400004,
        "direction_boundary": 301.900005,
        "core_momentum": -0.452136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736933
      },
      {
        "date": "2025-07-18",
        "close": 158.200002,
        "direction_boundary": 365.450001,
        "core_momentum": -0.567109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733436
      },
      {
        "date": "2025-07-25",
        "close": 157.799995,
        "direction_boundary": 391.050005,
        "core_momentum": -0.596471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729171
      },
      {
        "date": "2025-08-01",
        "close": 166.149998,
        "direction_boundary": 435.699987,
        "core_momentum": -0.61866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725705
      },
      {
        "date": "2025-08-08",
        "close": 149.749994,
        "direction_boundary": 394.54999,
        "core_momentum": -0.620454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732939
      },
      {
        "date": "2025-08-15",
        "close": 148.35,
        "direction_boundary": 347.000003,
        "core_momentum": -0.572478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73335
      },
      {
        "date": "2025-08-22",
        "close": 152.900004,
        "direction_boundary": 322.550011,
        "core_momentum": -0.525965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736866
      },
      {
        "date": "2025-08-29",
        "close": 160.000002,
        "direction_boundary": 339.949989,
        "core_momentum": -0.529343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703672
      },
      {
        "date": "2025-09-05",
        "close": 150.5,
        "direction_boundary": 402.349997,
        "core_momentum": -0.625948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704767
      },
      {
        "date": "2025-09-12",
        "close": 130.999994,
        "direction_boundary": 354.649997,
        "core_momentum": -0.630622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716125
      },
      {
        "date": "2025-09-19",
        "close": 127.450001,
        "direction_boundary": 343.849993,
        "core_momentum": -0.629344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714152
      },
      {
        "date": "2025-09-26",
        "close": 132.249999,
        "direction_boundary": 292.849994,
        "core_momentum": -0.548404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685952
      },
      {
        "date": "2025-10-03",
        "close": 118.550003,
        "direction_boundary": 331.450009,
        "core_momentum": -0.642329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618667
      },
      {
        "date": "2025-10-10",
        "close": 126.499999,
        "direction_boundary": 305.949998,
        "core_momentum": -0.586534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632166
      },
      {
        "date": "2025-10-17",
        "close": 114.699996,
        "direction_boundary": 273.399997,
        "core_momentum": -0.580468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634647
      },
      {
        "date": "2025-10-24",
        "close": 105.546999,
        "direction_boundary": 275.650001,
        "core_momentum": -0.617098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636114
      },
      {
        "date": "2025-10-31",
        "close": 105.400002,
        "direction_boundary": 297.550011,
        "core_momentum": -0.645774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493602
      },
      {
        "date": "2025-11-07",
        "close": 118.25,
        "direction_boundary": 283.649993,
        "core_momentum": -0.583113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530907
      },
      {
        "date": "2025-11-14",
        "close": 108.749998,
        "direction_boundary": 324.799991,
        "core_momentum": -0.665179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520559
      },
      {
        "date": "2025-11-21",
        "close": 132.500005,
        "direction_boundary": 313.649988,
        "core_momentum": -0.577555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601764
      },
      {
        "date": "2025-11-28",
        "close": 113.199997,
        "direction_boundary": 327.900004,
        "core_momentum": -0.654773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621397
      },
      {
        "date": "2025-12-05",
        "close": 107.700002,
        "direction_boundary": 299.449992,
        "core_momentum": -0.640341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614934
      },
      {
        "date": "2025-12-12",
        "close": 112.399995,
        "direction_boundary": 305.949998,
        "core_momentum": -0.63262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60725
      },
      {
        "date": "2025-12-19",
        "close": 115.699995,
        "direction_boundary": 317.350006,
        "core_momentum": -0.635418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600367
      },
      {
        "date": "2025-12-26",
        "close": 107.599998,
        "direction_boundary": 308.800006,
        "core_momentum": -0.651554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571107
      },
      {
        "date": "2026-01-02",
        "close": 97.000003,
        "direction_boundary": 316.350007,
        "core_momentum": -0.693378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583326
      },
      {
        "date": "2026-01-09",
        "close": 91.399997,
        "direction_boundary": 331.599998,
        "core_momentum": -0.724367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585717
      },
      {
        "date": "2026-01-16",
        "close": 84.600002,
        "direction_boundary": 306.100011,
        "core_momentum": -0.72362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589898
      },
      {
        "date": "2026-01-23",
        "close": 78.600001,
        "direction_boundary": 281.550002,
        "core_momentum": -0.720831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592927
      },
      {
        "date": "2026-01-30",
        "close": 79.900002,
        "direction_boundary": 301.049995,
        "core_momentum": -0.734596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585592
      },
      {
        "date": "2026-02-06",
        "close": 75.349998,
        "direction_boundary": 302.850008,
        "core_momentum": -0.751197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57718
      },
      {
        "date": "2026-02-13",
        "close": 65.799999,
        "direction_boundary": 295.149994,
        "core_momentum": -0.777063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595938
      },
      {
        "date": "2026-02-20",
        "close": 62.25,
        "direction_boundary": 281.750011,
        "core_momentum": -0.779059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590076
      },
      {
        "date": "2026-02-27",
        "close": 57.249999,
        "direction_boundary": 325.600004,
        "core_momentum": -0.824171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5822
      },
      {
        "date": "2026-03-06",
        "close": 70.999998,
        "direction_boundary": 322.149992,
        "core_momentum": -0.779606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67968
      },
      {
        "date": "2026-03-13",
        "close": 69.999999,
        "direction_boundary": 330.150008,
        "core_momentum": -0.787975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661105
      },
      {
        "date": "2026-03-20",
        "close": 68.349999,
        "direction_boundary": 330.949998,
        "core_momentum": -0.793473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661087
      },
      {
        "date": "2026-03-27",
        "close": 68.449998,
        "direction_boundary": 373.55001,
        "core_momentum": -0.816758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656359
      },
      {
        "date": "2026-04-03",
        "close": 65.700001,
        "direction_boundary": 444.399977,
        "core_momentum": -0.85216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645614
      },
      {
        "date": "2026-04-10",
        "close": 49.05,
        "direction_boundary": 397.300005,
        "core_momentum": -0.876542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732786
      },
      {
        "date": "2026-04-17",
        "close": 38.2,
        "direction_boundary": 392.700005,
        "core_momentum": -0.902725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786675
      },
      {
        "date": "2026-04-24",
        "close": 32.4,
        "direction_boundary": 367.700005,
        "core_momentum": -0.911885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803096
      },
      {
        "date": "2026-05-01",
        "close": 29.300001,
        "direction_boundary": 264.8,
        "core_momentum": -0.88935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803997
      },
      {
        "date": "2026-05-08",
        "close": 24.4,
        "direction_boundary": 244.250011,
        "core_momentum": -0.900102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788284
      },
      {
        "date": "2026-05-15",
        "close": 27.3,
        "direction_boundary": 216.599989,
        "core_momentum": -0.873961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822942
      },
      {
        "date": "2026-05-22",
        "close": 22.45,
        "direction_boundary": 223.950005,
        "core_momentum": -0.899754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761728
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "direction_boundary": 235.800004,
        "core_momentum": -0.92112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770059
      },
      {
        "date": "2026-06-05",
        "close": 19.599999,
        "direction_boundary": 214.549994,
        "core_momentum": -0.908646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788099
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "direction_boundary": 190.550005,
        "core_momentum": -0.907636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774255
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 202.449989,
        "core_momentum": -0.928377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778163
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 172.350001,
        "core_momentum": -0.901944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842692
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 168.900001,
        "core_momentum": -0.917111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857246
      },
      {
        "date": "2026-07-10",
        "close": 15.000001,
        "direction_boundary": 165.400004,
        "core_momentum": -0.909311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879945
      },
      {
        "date": "2026-07-17",
        "close": 36.43,
        "direction_boundary": 158.200002,
        "core_momentum": -0.769722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591768
      },
      {
        "date": "2026-07-24",
        "close": 33.470001,
        "direction_boundary": 157.799995,
        "core_momentum": -0.787896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592421
      },
      {
        "date": "2026-07-31",
        "close": 34.974998,
        "direction_boundary": 166.149998,
        "core_momentum": -0.789497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.594585
      },
      {
        "date": "2026-08-07",
        "close": 28.129999,
        "direction_boundary": 149.749994,
        "core_momentum": -0.812154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 916.374969,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 903.499985,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 878.874969,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 903.499985,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 860.249996,
        "volume": 776
      },
      {
        "date": "2023-09-22",
        "close": 936.900043,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 932.499981,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 899.250031,
        "volume": 46
      },
      {
        "date": "2023-10-13",
        "close": 890.299988,
        "volume": 39
      },
      {
        "date": "2023-10-20",
        "close": 961.499977,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1009.65004,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 874.400043,
        "volume": 13483
      },
      {
        "date": "2023-11-10",
        "close": 864.400005,
        "volume": 2083
      },
      {
        "date": "2023-11-17",
        "close": 763.100004,
        "volume": 960
      },
      {
        "date": "2023-11-24",
        "close": 745.45002,
        "volume": 435
      },
      {
        "date": "2023-12-01",
        "close": 720.650005,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 733.799982,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 673.899984,
        "volume": 840
      },
      {
        "date": "2023-12-22",
        "close": 665.850019,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 585.500002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 653.700018,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 673.400021,
        "volume": 780
      },
      {
        "date": "2024-01-19",
        "close": 674.849987,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 622.749996,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 643.949986,
        "volume": 153
      },
      {
        "date": "2024-02-09",
        "close": 568.050003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 580.700016,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 572.650003,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 561.000013,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 494.449997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 502.150011,
        "volume": 90
      },
      {
        "date": "2024-03-22",
        "close": 492.350006,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 492.449999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 498.899984,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 500.299978,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 588.250017,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 546.649981,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 495.249987,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 465.899992,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 426.149988,
        "volume": 135
      },
      {
        "date": "2024-05-24",
        "close": 407.749987,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 449.450016,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 413.850021,
        "volume": 155
      },
      {
        "date": "2024-06-14",
        "close": 375.550008,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 339.350009,
        "volume": 430
      },
      {
        "date": "2024-06-28",
        "close": 345.300007,
        "volume": 16
      },
      {
        "date": "2024-07-05",
        "close": 328.15001,
        "volume": 370
      },
      {
        "date": "2024-07-12",
        "close": 301.900005,
        "volume": 516
      },
      {
        "date": "2024-07-19",
        "close": 365.450001,
        "volume": 1476
      },
      {
        "date": "2024-07-26",
        "close": 391.050005,
        "volume": 1059
      },
      {
        "date": "2024-08-02",
        "close": 435.699987,
        "volume": 1713
      },
      {
        "date": "2024-08-09",
        "close": 394.54999,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 347.000003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 322.550011,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 339.949989,
        "volume": 40
      },
      {
        "date": "2024-09-06",
        "close": 402.349997,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 354.649997,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 343.849993,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 292.849994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 331.450009,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 305.949998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 273.399997,
        "volume": 508
      },
      {
        "date": "2024-10-25",
        "close": 275.650001,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 297.550011,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 283.649993,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 324.799991,
        "volume": 150
      },
      {
        "date": "2024-11-22",
        "close": 313.649988,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 327.900004,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 299.449992,
        "volume": 156
      },
      {
        "date": "2024-12-13",
        "close": 305.949998,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 317.350006,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 308.800006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 316.350007,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 331.599998,
        "volume": 2060
      },
      {
        "date": "2025-01-17",
        "close": 306.100011,
        "volume": 2030
      },
      {
        "date": "2025-01-24",
        "close": 281.550002,
        "volume": 1214
      },
      {
        "date": "2025-01-31",
        "close": 301.049995,
        "volume": 511
      },
      {
        "date": "2025-02-07",
        "close": 302.850008,
        "volume": 5105
      },
      {
        "date": "2025-02-14",
        "close": 295.149994,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 281.750011,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 325.600004,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 322.149992,
        "volume": 2504
      },
      {
        "date": "2025-03-14",
        "close": 330.150008,
        "volume": 30
      },
      {
        "date": "2025-03-21",
        "close": 330.949998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 373.55001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 444.399977,
        "volume": 294
      },
      {
        "date": "2025-04-11",
        "close": 397.300005,
        "volume": 10658
      },
      {
        "date": "2025-04-18",
        "close": 392.700005,
        "volume": 380
      },
      {
        "date": "2025-04-25",
        "close": 367.700005,
        "volume": 1350
      },
      {
        "date": "2025-05-02",
        "close": 264.8,
        "volume": 4580
      },
      {
        "date": "2025-05-09",
        "close": 244.250011,
        "volume": 2370
      },
      {
        "date": "2025-05-16",
        "close": 216.599989,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 223.950005,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 235.800004,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 214.549994,
        "volume": 1032
      },
      {
        "date": "2025-06-13",
        "close": 190.550005,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 202.449989,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 172.350001,
        "volume": 925
      },
      {
        "date": "2025-07-04",
        "close": 168.900001,
        "volume": 967
      },
      {
        "date": "2025-07-11",
        "close": 165.400004,
        "volume": 86
      },
      {
        "date": "2025-07-18",
        "close": 158.200002,
        "volume": 55
      },
      {
        "date": "2025-07-25",
        "close": 157.799995,
        "volume": 24
      },
      {
        "date": "2025-08-01",
        "close": 166.149998,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 149.749994,
        "volume": 559
      },
      {
        "date": "2025-08-15",
        "close": 148.35,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 152.900004,
        "volume": 714
      },
      {
        "date": "2025-08-29",
        "close": 160.000002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 150.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 130.999994,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 127.450001,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 132.249999,
        "volume": 652
      },
      {
        "date": "2025-10-03",
        "close": 118.550003,
        "volume": 2184
      },
      {
        "date": "2025-10-10",
        "close": 126.499999,
        "volume": 470
      },
      {
        "date": "2025-10-17",
        "close": 114.699996,
        "volume": 2064
      },
      {
        "date": "2025-10-24",
        "close": 105.546999,
        "volume": 1049
      },
      {
        "date": "2025-10-31",
        "close": 105.400002,
        "volume": 1978
      },
      {
        "date": "2025-11-07",
        "close": 118.25,
        "volume": 793
      },
      {
        "date": "2025-11-14",
        "close": 108.749998,
        "volume": 759
      },
      {
        "date": "2025-11-21",
        "close": 132.500005,
        "volume": 321802
      },
      {
        "date": "2025-11-28",
        "close": 113.199997,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 107.700002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 112.399995,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 115.699995,
        "volume": 595
      },
      {
        "date": "2025-12-26",
        "close": 107.599998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 97.000003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 91.399997,
        "volume": 609
      },
      {
        "date": "2026-01-16",
        "close": 84.600002,
        "volume": 1880
      },
      {
        "date": "2026-01-23",
        "close": 78.600001,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 79.900002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 75.349998,
        "volume": 428
      },
      {
        "date": "2026-02-13",
        "close": 65.799999,
        "volume": 445
      },
      {
        "date": "2026-02-20",
        "close": 62.25,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 57.249999,
        "volume": 556
      },
      {
        "date": "2026-03-06",
        "close": 70.999998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 69.999999,
        "volume": 556
      },
      {
        "date": "2026-03-20",
        "close": 68.349999,
        "volume": 7071
      },
      {
        "date": "2026-03-27",
        "close": 68.449998,
        "volume": 1910
      },
      {
        "date": "2026-04-03",
        "close": 65.700001,
        "volume": 259
      },
      {
        "date": "2026-04-10",
        "close": 49.05,
        "volume": 8103
      },
      {
        "date": "2026-04-17",
        "close": 38.2,
        "volume": 976
      },
      {
        "date": "2026-04-24",
        "close": 32.4,
        "volume": 672
      },
      {
        "date": "2026-05-01",
        "close": 29.300001,
        "volume": 173958
      },
      {
        "date": "2026-05-08",
        "close": 24.4,
        "volume": 84142
      },
      {
        "date": "2026-05-15",
        "close": 27.3,
        "volume": 226
      },
      {
        "date": "2026-05-22",
        "close": 22.45,
        "volume": 374
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "volume": 3451
      },
      {
        "date": "2026-06-05",
        "close": 19.599999,
        "volume": 159758
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "volume": 57653
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 34460
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 16169
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 32200
      },
      {
        "date": "2026-07-10",
        "close": 15.000001,
        "volume": 35021
      },
      {
        "date": "2026-07-17",
        "close": 36.43,
        "volume": 6571
      },
      {
        "date": "2026-07-24",
        "close": 33.470001,
        "volume": 809
      },
      {
        "date": "2026-07-31",
        "close": 34.974998,
        "volume": 135
      },
      {
        "date": "2026-08-07",
        "close": 28.129999,
        "volume": 39
      }
    ],
    "sharemaestro_context": {
      "trend": 43.985167,
      "fair_value": 328.973731,
      "market_activity": -94.689442,
      "market_dynamics": 1.118852,
      "relative_strength": -67.169748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029091,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.048457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.077068,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.166563,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.366307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.625339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.964017
      }
    ]
  }
}