{
  "ticker": {
    "uuid": "c2d904a9-537b-43d8-87c3-be1b4e445ffa",
    "symbol": "300190",
    "name": "WELLE Environmental Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.88,
    "boundary_margin": -0.064433,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344552,
    "volatility_stability": 1.0742,
    "risk_context": 0.2902,
    "current_regime": {
      "move": 0.013966,
      "interruption": 0.022346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.264,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.175545,
        "direction_boundary": 4.585837,
        "core_momentum": -0.089469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146658
      },
      {
        "date": "2023-08-04",
        "close": 4.195476,
        "direction_boundary": 5.008994,
        "core_momentum": -0.162411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142151
      },
      {
        "date": "2023-08-11",
        "close": 4.07589,
        "direction_boundary": 4.900745,
        "core_momentum": -0.168312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146047
      },
      {
        "date": "2023-08-18",
        "close": 4.384821,
        "direction_boundary": 4.674405,
        "core_momentum": -0.061951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179089
      },
      {
        "date": "2023-08-25",
        "close": 4.434648,
        "direction_boundary": 4.792495,
        "core_momentum": -0.074668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179504
      },
      {
        "date": "2023-09-01",
        "close": 4.175545,
        "direction_boundary": 4.743291,
        "core_momentum": -0.119695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197912
      },
      {
        "date": "2023-09-08",
        "close": 4.125718,
        "direction_boundary": 4.566155,
        "core_momentum": -0.096457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198306
      },
      {
        "date": "2023-09-15",
        "close": 4.165579,
        "direction_boundary": 4.49727,
        "core_momentum": -0.073754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196035
      },
      {
        "date": "2023-09-22",
        "close": 4.175545,
        "direction_boundary": 4.49727,
        "core_momentum": -0.071538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19498
      },
      {
        "date": "2023-09-29",
        "close": 4.225372,
        "direction_boundary": 4.182363,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2023-10-27",
        "close": 4.225372,
        "direction_boundary": 4.182363,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186144
      },
      {
        "date": "2023-11-03",
        "close": 4.295131,
        "direction_boundary": 4.192204,
        "core_momentum": 0.024552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18635
      },
      {
        "date": "2023-11-10",
        "close": 4.325028,
        "direction_boundary": 4.044591,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2023-11-17",
        "close": 4.374855,
        "direction_boundary": 4.536633,
        "core_momentum": -0.03566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184482
      },
      {
        "date": "2023-11-24",
        "close": 4.334993,
        "direction_boundary": 4.457907,
        "core_momentum": -0.027572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183702
      },
      {
        "date": "2023-12-01",
        "close": 4.344959,
        "direction_boundary": 4.438225,
        "core_momentum": -0.021014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183152
      },
      {
        "date": "2023-12-08",
        "close": 4.225372,
        "direction_boundary": 4.379179,
        "core_momentum": -0.035122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185541
      },
      {
        "date": "2023-12-15",
        "close": 4.305097,
        "direction_boundary": 4.536633,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177398
      },
      {
        "date": "2023-12-22",
        "close": 4.155614,
        "direction_boundary": 4.359498,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185374
      },
      {
        "date": "2023-12-29",
        "close": 4.165579,
        "direction_boundary": 4.280771,
        "core_momentum": -0.026909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182539
      },
      {
        "date": "2024-01-05",
        "close": 4.344959,
        "direction_boundary": 4.113476,
        "core_momentum": 0.056274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187441
      },
      {
        "date": "2024-01-12",
        "close": 4.424683,
        "direction_boundary": 4.083954,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188547
      },
      {
        "date": "2024-01-19",
        "close": 4.095821,
        "direction_boundary": 4.15284,
        "core_momentum": -0.01373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218775
      },
      {
        "date": "2024-01-26",
        "close": 4.115752,
        "direction_boundary": 4.093795,
        "core_momentum": 0.005363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218219
      },
      {
        "date": "2024-02-02",
        "close": 3.268684,
        "direction_boundary": 4.202044,
        "core_momentum": -0.22212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385313
      },
      {
        "date": "2024-02-09",
        "close": 2.999616,
        "direction_boundary": 4.310294,
        "core_momentum": -0.304081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398913
      },
      {
        "date": "2024-02-23",
        "close": 3.378305,
        "direction_boundary": 4.359498,
        "core_momentum": -0.22507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43781
      },
      {
        "date": "2024-03-01",
        "close": 3.298581,
        "direction_boundary": 4.310294,
        "core_momentum": -0.23472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422635
      },
      {
        "date": "2024-03-08",
        "close": 3.258719,
        "direction_boundary": 4.339816,
        "core_momentum": -0.249111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421416
      },
      {
        "date": "2024-03-15",
        "close": 3.438098,
        "direction_boundary": 4.379179,
        "core_momentum": -0.214899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424833
      },
      {
        "date": "2024-03-22",
        "close": 3.398236,
        "direction_boundary": 4.349657,
        "core_momentum": -0.218735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424826
      },
      {
        "date": "2024-03-29",
        "close": 3.338443,
        "direction_boundary": 4.241408,
        "core_momentum": -0.212893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42432
      },
      {
        "date": "2024-04-05",
        "close": 3.517822,
        "direction_boundary": 4.300453,
        "core_momentum": -0.181988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432463
      },
      {
        "date": "2024-04-12",
        "close": 3.338443,
        "direction_boundary": 4.133158,
        "core_momentum": -0.192278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436132
      },
      {
        "date": "2024-04-19",
        "close": 2.889996,
        "direction_boundary": 4.142999,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474726
      },
      {
        "date": "2024-04-26",
        "close": 2.999616,
        "direction_boundary": 4.123318,
        "core_momentum": -0.272524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479634
      },
      {
        "date": "2024-05-03",
        "close": 3.198926,
        "direction_boundary": 3.936341,
        "core_momentum": -0.187335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486832
      },
      {
        "date": "2024-05-10",
        "close": 3.328477,
        "direction_boundary": 3.995386,
        "core_momentum": -0.16692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490487
      },
      {
        "date": "2024-05-17",
        "close": 3.388271,
        "direction_boundary": 4.074113,
        "core_momentum": -0.168341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49146
      },
      {
        "date": "2024-05-24",
        "close": 3.318512,
        "direction_boundary": 4.03475,
        "core_momentum": -0.177517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490759
      },
      {
        "date": "2024-05-31",
        "close": 3.238788,
        "direction_boundary": 4.113476,
        "core_momentum": -0.21264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491118
      },
      {
        "date": "2024-06-07",
        "close": 2.939823,
        "direction_boundary": 4.162681,
        "core_momentum": -0.293767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504721
      },
      {
        "date": "2024-06-14",
        "close": 2.850133,
        "direction_boundary": 4.083954,
        "core_momentum": -0.302114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504896
      },
      {
        "date": "2024-06-21",
        "close": 2.79034,
        "direction_boundary": 3.926501,
        "core_momentum": -0.289357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502575
      },
      {
        "date": "2024-06-28",
        "close": 2.740513,
        "direction_boundary": 3.946339,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501862
      },
      {
        "date": "2024-07-05",
        "close": 2.889996,
        "direction_boundary": 3.866615,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510437
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "direction_boundary": 3.976235,
        "core_momentum": -0.265637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505307
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "direction_boundary": 3.986201,
        "core_momentum": -0.317646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508607
      },
      {
        "date": "2024-07-26",
        "close": 2.83,
        "direction_boundary": 4.045993,
        "core_momentum": -0.300543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507537
      },
      {
        "date": "2024-08-02",
        "close": 2.87,
        "direction_boundary": 4.095821,
        "core_momentum": -0.299286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508386
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "direction_boundary": 4.175545,
        "core_momentum": -0.31027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401304
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "direction_boundary": 4.195476,
        "core_momentum": -0.299245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385148
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "direction_boundary": 4.07589,
        "core_momentum": -0.327754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355884
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "direction_boundary": 4.384821,
        "core_momentum": -0.336347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367321
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "direction_boundary": 4.434648,
        "core_momentum": -0.373118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371582
      },
      {
        "date": "2024-09-13",
        "close": 2.89,
        "direction_boundary": 4.175545,
        "core_momentum": -0.307875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367375
      },
      {
        "date": "2024-09-20",
        "close": 2.83,
        "direction_boundary": 4.125718,
        "core_momentum": -0.314059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367855
      },
      {
        "date": "2024-09-27",
        "close": 3.29,
        "direction_boundary": 4.165579,
        "core_momentum": -0.210194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427332
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "direction_boundary": 4.175545,
        "core_momentum": -0.111493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453655
      },
      {
        "date": "2024-10-11",
        "close": 3.46,
        "direction_boundary": 4.225372,
        "core_momentum": -0.181137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458451
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "direction_boundary": 4.185511,
        "core_momentum": -0.144668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409217
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "direction_boundary": 4.07589,
        "core_momentum": -0.082409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410235
      },
      {
        "date": "2024-11-01",
        "close": 3.7,
        "direction_boundary": 4.225372,
        "core_momentum": -0.124337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402941
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "direction_boundary": 4.295131,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422577
      },
      {
        "date": "2024-11-15",
        "close": 3.85,
        "direction_boundary": 4.325028,
        "core_momentum": -0.109832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433522
      },
      {
        "date": "2024-11-22",
        "close": 3.88,
        "direction_boundary": 4.374855,
        "core_momentum": -0.113113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431939
      },
      {
        "date": "2024-11-29",
        "close": 4.02,
        "direction_boundary": 4.334993,
        "core_momentum": -0.072663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431497
      },
      {
        "date": "2024-12-06",
        "close": 4.24,
        "direction_boundary": 4.344959,
        "core_momentum": -0.024156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407901
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "direction_boundary": 4.225372,
        "core_momentum": -0.034405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409683
      },
      {
        "date": "2024-12-20",
        "close": 3.9,
        "direction_boundary": 4.305097,
        "core_momentum": -0.094097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415077
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "direction_boundary": 4.155614,
        "core_momentum": -0.119264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426487
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 4.165579,
        "core_momentum": -0.217396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456467
      },
      {
        "date": "2025-01-10",
        "close": 3.19,
        "direction_boundary": 4.344959,
        "core_momentum": -0.265816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457827
      },
      {
        "date": "2025-01-17",
        "close": 3.32,
        "direction_boundary": 4.424683,
        "core_momentum": -0.249664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44752
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "direction_boundary": 4.095821,
        "core_momentum": -0.262663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466692
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "direction_boundary": 4.115752,
        "core_momentum": -0.268663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466454
      },
      {
        "date": "2025-02-07",
        "close": 3.17,
        "direction_boundary": 3.268684,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471579
      },
      {
        "date": "2025-02-14",
        "close": 3.15,
        "direction_boundary": 2.999616,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471124
      },
      {
        "date": "2025-02-21",
        "close": 3.15,
        "direction_boundary": 3.378305,
        "core_momentum": -0.06758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45924
      },
      {
        "date": "2025-02-28",
        "close": 3.19,
        "direction_boundary": 3.298581,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45257
      },
      {
        "date": "2025-03-07",
        "close": 3.17,
        "direction_boundary": 3.258719,
        "core_momentum": -0.027225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447264
      },
      {
        "date": "2025-03-14",
        "close": 3.41,
        "direction_boundary": 3.438098,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454869
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "direction_boundary": 3.398236,
        "core_momentum": 0.006404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4532
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 3.338443,
        "core_momentum": -0.041469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414202
      },
      {
        "date": "2025-04-04",
        "close": 3.21,
        "direction_boundary": 3.517822,
        "core_momentum": -0.087504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375714
      },
      {
        "date": "2025-04-11",
        "close": 2.93,
        "direction_boundary": 3.338443,
        "core_momentum": -0.122345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384152
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "direction_boundary": 2.889996,
        "core_momentum": 0.010382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379741
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "direction_boundary": 2.999616,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387072
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "direction_boundary": 3.198926,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387467
      },
      {
        "date": "2025-05-09",
        "close": 3.27,
        "direction_boundary": 3.328477,
        "core_momentum": -0.017569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361223
      },
      {
        "date": "2025-05-16",
        "close": 3.24,
        "direction_boundary": 3.388271,
        "core_momentum": -0.04376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352679
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "direction_boundary": 3.318512,
        "core_momentum": -0.032699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35208
      },
      {
        "date": "2025-05-30",
        "close": 3.37,
        "direction_boundary": 3.238788,
        "core_momentum": 0.040513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355739
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "direction_boundary": 2.939823,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345666
      },
      {
        "date": "2025-06-13",
        "close": 3.37,
        "direction_boundary": 2.850133,
        "core_momentum": 0.182401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342979
      },
      {
        "date": "2025-06-20",
        "close": 3.26,
        "direction_boundary": 2.79034,
        "core_momentum": 0.168316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340743
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "direction_boundary": 2.740513,
        "core_momentum": 0.269835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344736
      },
      {
        "date": "2025-07-04",
        "close": 3.49,
        "direction_boundary": 2.889996,
        "core_momentum": 0.207614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303163
      },
      {
        "date": "2025-07-11",
        "close": 3.67,
        "direction_boundary": 2.92,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30801
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "direction_boundary": 2.72,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304006
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "direction_boundary": 2.83,
        "core_momentum": 0.34629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270086
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "direction_boundary": 2.87,
        "core_momentum": 0.351916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "direction_boundary": 2.88,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263441
      },
      {
        "date": "2025-08-15",
        "close": 3.83,
        "direction_boundary": 2.94,
        "core_momentum": 0.302721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269108
      },
      {
        "date": "2025-08-22",
        "close": 4.03,
        "direction_boundary": 2.74,
        "core_momentum": 0.470803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275447
      },
      {
        "date": "2025-08-29",
        "close": 4.17,
        "direction_boundary": 2.91,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "direction_boundary": 2.78,
        "core_momentum": 0.546763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277865
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 2.89,
        "core_momentum": 0.591696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275519
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "direction_boundary": 2.83,
        "core_momentum": 0.565371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "direction_boundary": 3.29,
        "core_momentum": 0.291793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272081
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "direction_boundary": 3.71,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301851
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "direction_boundary": 3.46,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "direction_boundary": 3.58,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284714
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 3.74,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277246
      },
      {
        "date": "2025-10-31",
        "close": 4.32,
        "direction_boundary": 3.7,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278471
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "direction_boundary": 4.1,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276386
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "direction_boundary": 3.85,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274821
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "direction_boundary": 3.88,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322233
      },
      {
        "date": "2025-11-28",
        "close": 4.21,
        "direction_boundary": 4.02,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320079
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "direction_boundary": 4.24,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320241
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "direction_boundary": 4.08,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325557
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "direction_boundary": 3.9,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323954
      },
      {
        "date": "2025-12-26",
        "close": 4.43,
        "direction_boundary": 3.66,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314555
      },
      {
        "date": "2026-01-02",
        "close": 4.29,
        "direction_boundary": 3.26,
        "core_momentum": 0.315951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319681
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "direction_boundary": 3.19,
        "core_momentum": 0.398119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317034
      },
      {
        "date": "2026-01-16",
        "close": 4.29,
        "direction_boundary": 3.32,
        "core_momentum": 0.292169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323479
      },
      {
        "date": "2026-01-23",
        "close": 4.65,
        "direction_boundary": 3.02,
        "core_momentum": 0.539735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338436
      },
      {
        "date": "2026-01-30",
        "close": 4.47,
        "direction_boundary": 3.01,
        "core_momentum": 0.48505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344246
      },
      {
        "date": "2026-02-06",
        "close": 4.45,
        "direction_boundary": 3.17,
        "core_momentum": 0.403785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343812
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "direction_boundary": 3.15,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345525
      },
      {
        "date": "2026-02-27",
        "close": 4.76,
        "direction_boundary": 3.15,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340101
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "direction_boundary": 3.19,
        "core_momentum": 0.404389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349891
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "direction_boundary": 3.17,
        "core_momentum": 0.444795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348716
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "direction_boundary": 3.41,
        "core_momentum": 0.284457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341489
      },
      {
        "date": "2026-03-27",
        "close": 4.25,
        "direction_boundary": 3.42,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340069
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 3.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353414
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "direction_boundary": 3.21,
        "core_momentum": 0.305296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346417
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "direction_boundary": 2.93,
        "core_momentum": 0.412969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327852
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 2.92,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329754
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 3.12,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330785
      },
      {
        "date": "2026-05-08",
        "close": 4.26,
        "direction_boundary": 3.14,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331369
      },
      {
        "date": "2026-05-15",
        "close": 4.62,
        "direction_boundary": 3.27,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348368
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "direction_boundary": 3.24,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3485
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "direction_boundary": 3.21,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342242
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "direction_boundary": 3.37,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340115
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "direction_boundary": 3.39,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339524
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "direction_boundary": 3.37,
        "core_momentum": 0.240356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334368
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "direction_boundary": 3.26,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34956
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "direction_boundary": 3.48,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354954
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 3.49,
        "core_momentum": 0.151862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352605
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "direction_boundary": 3.67,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348467
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "direction_boundary": 3.7,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366773
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "direction_boundary": 3.81,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347307
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "direction_boundary": 3.88,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.175545,
        "volume": 20058367
      },
      {
        "date": "2023-08-04",
        "close": 4.195476,
        "volume": 23605014
      },
      {
        "date": "2023-08-11",
        "close": 4.07589,
        "volume": 18229031
      },
      {
        "date": "2023-08-18",
        "close": 4.384821,
        "volume": 51655793
      },
      {
        "date": "2023-08-25",
        "close": 4.434648,
        "volume": 180442075
      },
      {
        "date": "2023-09-01",
        "close": 4.175545,
        "volume": 124578629
      },
      {
        "date": "2023-09-08",
        "close": 4.125718,
        "volume": 41765827
      },
      {
        "date": "2023-09-15",
        "close": 4.165579,
        "volume": 32471680
      },
      {
        "date": "2023-09-22",
        "close": 4.175545,
        "volume": 27575581
      },
      {
        "date": "2023-09-29",
        "close": 4.225372,
        "volume": 20269153
      },
      {
        "date": "2023-10-13",
        "close": 4.185511,
        "volume": 30083125
      },
      {
        "date": "2023-10-20",
        "close": 4.07589,
        "volume": 21889283
      },
      {
        "date": "2023-10-27",
        "close": 4.225372,
        "volume": 33862140
      },
      {
        "date": "2023-11-03",
        "close": 4.295131,
        "volume": 25993867
      },
      {
        "date": "2023-11-10",
        "close": 4.325028,
        "volume": 28145515
      },
      {
        "date": "2023-11-17",
        "close": 4.374855,
        "volume": 20856245
      },
      {
        "date": "2023-11-24",
        "close": 4.334993,
        "volume": 21406013
      },
      {
        "date": "2023-12-01",
        "close": 4.344959,
        "volume": 29675239
      },
      {
        "date": "2023-12-08",
        "close": 4.225372,
        "volume": 18846829
      },
      {
        "date": "2023-12-15",
        "close": 4.305097,
        "volume": 17608680
      },
      {
        "date": "2023-12-22",
        "close": 4.155614,
        "volume": 19933737
      },
      {
        "date": "2023-12-29",
        "close": 4.165579,
        "volume": 15236462
      },
      {
        "date": "2024-01-05",
        "close": 4.344959,
        "volume": 29162820
      },
      {
        "date": "2024-01-12",
        "close": 4.424683,
        "volume": 26947474
      },
      {
        "date": "2024-01-19",
        "close": 4.095821,
        "volume": 26976623
      },
      {
        "date": "2024-01-26",
        "close": 4.115752,
        "volume": 43220074
      },
      {
        "date": "2024-02-02",
        "close": 3.268684,
        "volume": 45259977
      },
      {
        "date": "2024-02-09",
        "close": 2.999616,
        "volume": 77652902
      },
      {
        "date": "2024-02-23",
        "close": 3.378305,
        "volume": 49453082
      },
      {
        "date": "2024-03-01",
        "close": 3.298581,
        "volume": 65544684
      },
      {
        "date": "2024-03-08",
        "close": 3.258719,
        "volume": 34515288
      },
      {
        "date": "2024-03-15",
        "close": 3.438098,
        "volume": 40476604
      },
      {
        "date": "2024-03-22",
        "close": 3.398236,
        "volume": 32252177
      },
      {
        "date": "2024-03-29",
        "close": 3.338443,
        "volume": 19111857
      },
      {
        "date": "2024-04-05",
        "close": 3.517822,
        "volume": 25334000
      },
      {
        "date": "2024-04-12",
        "close": 3.338443,
        "volume": 48335000
      },
      {
        "date": "2024-04-19",
        "close": 2.889996,
        "volume": 41391861
      },
      {
        "date": "2024-04-26",
        "close": 2.999616,
        "volume": 51613498
      },
      {
        "date": "2024-05-03",
        "close": 3.198926,
        "volume": 21084215
      },
      {
        "date": "2024-05-10",
        "close": 3.328477,
        "volume": 39006194
      },
      {
        "date": "2024-05-17",
        "close": 3.388271,
        "volume": 25596620
      },
      {
        "date": "2024-05-24",
        "close": 3.318512,
        "volume": 25037213
      },
      {
        "date": "2024-05-31",
        "close": 3.238788,
        "volume": 43945382
      },
      {
        "date": "2024-06-07",
        "close": 2.939823,
        "volume": 39188904
      },
      {
        "date": "2024-06-14",
        "close": 2.850133,
        "volume": 20433161
      },
      {
        "date": "2024-06-21",
        "close": 2.79034,
        "volume": 21026952
      },
      {
        "date": "2024-06-28",
        "close": 2.740513,
        "volume": 24978967
      },
      {
        "date": "2024-07-05",
        "close": 2.889996,
        "volume": 23402560
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "volume": 20652160
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "volume": 17489747
      },
      {
        "date": "2024-07-26",
        "close": 2.83,
        "volume": 21010580
      },
      {
        "date": "2024-08-02",
        "close": 2.87,
        "volume": 22927080
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "volume": 16481857
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "volume": 37114903
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "volume": 20701326
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "volume": 45872560
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "volume": 22082994
      },
      {
        "date": "2024-09-13",
        "close": 2.89,
        "volume": 25358986
      },
      {
        "date": "2024-09-20",
        "close": 2.83,
        "volume": 16760540
      },
      {
        "date": "2024-09-27",
        "close": 3.29,
        "volume": 70221465
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "volume": 39659633
      },
      {
        "date": "2024-10-11",
        "close": 3.46,
        "volume": 93153466
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "volume": 73357772
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "volume": 53070966
      },
      {
        "date": "2024-11-01",
        "close": 3.7,
        "volume": 81943873
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "volume": 100251463
      },
      {
        "date": "2024-11-15",
        "close": 3.85,
        "volume": 65353957
      },
      {
        "date": "2024-11-22",
        "close": 3.88,
        "volume": 142750258
      },
      {
        "date": "2024-11-29",
        "close": 4.02,
        "volume": 84841144
      },
      {
        "date": "2024-12-06",
        "close": 4.24,
        "volume": 76207491
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "volume": 67426608
      },
      {
        "date": "2024-12-20",
        "close": 3.9,
        "volume": 53389935
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "volume": 40634460
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 27834800
      },
      {
        "date": "2025-01-10",
        "close": 3.19,
        "volume": 29806763
      },
      {
        "date": "2025-01-17",
        "close": 3.32,
        "volume": 27651976
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "volume": 55976508
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "volume": 14337946
      },
      {
        "date": "2025-02-07",
        "close": 3.17,
        "volume": 30853947
      },
      {
        "date": "2025-02-14",
        "close": 3.15,
        "volume": 39674006
      },
      {
        "date": "2025-02-21",
        "close": 3.15,
        "volume": 44037779
      },
      {
        "date": "2025-02-28",
        "close": 3.19,
        "volume": 66974974
      },
      {
        "date": "2025-03-07",
        "close": 3.17,
        "volume": 40322383
      },
      {
        "date": "2025-03-14",
        "close": 3.41,
        "volume": 45977496
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "volume": 47208890
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 45653400
      },
      {
        "date": "2025-04-04",
        "close": 3.21,
        "volume": 30889500
      },
      {
        "date": "2025-04-11",
        "close": 2.93,
        "volume": 65149748
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "volume": 29971073
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "volume": 59261802
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "volume": 28145074
      },
      {
        "date": "2025-05-09",
        "close": 3.27,
        "volume": 32817425
      },
      {
        "date": "2025-05-16",
        "close": 3.24,
        "volume": 31400399
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "volume": 36916370
      },
      {
        "date": "2025-05-30",
        "close": 3.37,
        "volume": 43077745
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "volume": 24052930
      },
      {
        "date": "2025-06-13",
        "close": 3.37,
        "volume": 30655055
      },
      {
        "date": "2025-06-20",
        "close": 3.26,
        "volume": 37695244
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "volume": 46139562
      },
      {
        "date": "2025-07-04",
        "close": 3.49,
        "volume": 39852916
      },
      {
        "date": "2025-07-11",
        "close": 3.67,
        "volume": 41346298
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "volume": 47992625
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "volume": 37998717
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "volume": 52486618
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "volume": 62658331
      },
      {
        "date": "2025-08-15",
        "close": 3.83,
        "volume": 61552545
      },
      {
        "date": "2025-08-22",
        "close": 4.03,
        "volume": 66795359
      },
      {
        "date": "2025-08-29",
        "close": 4.17,
        "volume": 127767316
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "volume": 99136368
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 109196966
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "volume": 89189797
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "volume": 181063398
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "volume": 118977458
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "volume": 55072846
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "volume": 86445720
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 89972581
      },
      {
        "date": "2025-10-31",
        "close": 4.32,
        "volume": 59715554
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "volume": 89032208
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "volume": 94690380
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "volume": 85626662
      },
      {
        "date": "2025-11-28",
        "close": 4.21,
        "volume": 77366328
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "volume": 73073097
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "volume": 127765571
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "volume": 156934918
      },
      {
        "date": "2025-12-26",
        "close": 4.43,
        "volume": 101145059
      },
      {
        "date": "2026-01-02",
        "close": 4.29,
        "volume": 121489974
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "volume": 112269910
      },
      {
        "date": "2026-01-16",
        "close": 4.29,
        "volume": 126072337
      },
      {
        "date": "2026-01-23",
        "close": 4.65,
        "volume": 176492295
      },
      {
        "date": "2026-01-30",
        "close": 4.47,
        "volume": 146088914
      },
      {
        "date": "2026-02-06",
        "close": 4.45,
        "volume": 135402166
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "volume": 173706063
      },
      {
        "date": "2026-02-27",
        "close": 4.76,
        "volume": 123040636
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "volume": 138323497
      },
      {
        "date": "2026-03-13",
        "close": 4.58,
        "volume": 139350909
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "volume": 346353999
      },
      {
        "date": "2026-03-27",
        "close": 4.25,
        "volume": 162651456
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 114632000
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "volume": 127364513
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "volume": 143872256
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 109187240
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 106236806
      },
      {
        "date": "2026-05-08",
        "close": 4.26,
        "volume": 74308168
      },
      {
        "date": "2026-05-15",
        "close": 4.62,
        "volume": 300623344
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "volume": 185057348
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "volume": 127403817
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "volume": 22427140
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "volume": 30505304
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "volume": 104657752
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "volume": 19830978
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "volume": 18468201
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 103299696
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "volume": 66214441
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "volume": 69448454
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "volume": 48384335
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "volume": 58641303
      }
    ],
    "sharemaestro_context": {
      "trend": 4.212,
      "fair_value": 3.760558,
      "market_activity": -36.743522,
      "market_dynamics": -1.198619,
      "relative_strength": -17.129498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002353,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9697,
        "conditional_difference": 0.003101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004255,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.067652,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.173681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.030191
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.08254
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.084375
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.068493
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.022293
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.166172
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013966
      }
    ]
  }
}