{
  "ticker": {
    "uuid": "c2d9e513-a66a-42ac-8c0c-d346fc3fd735",
    "symbol": "498410",
    "name": "Samsung Kodex Financials High Dividend Top 10 Weekly Target Covered Call ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12065.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11049.113281,
    "boundary_margin": 0.091943,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399791,
    "volatility_stability": 1.3077,
    "risk_context": 0.2501,
    "current_regime": {
      "move": 0.030212,
      "interruption": -0.076756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.207,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-12-19",
        "close": 11182.0625,
        "direction_boundary": 7969.266602,
        "core_momentum": 0.403148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265314
      },
      {
        "date": "2025-12-26",
        "close": 11246.94043,
        "direction_boundary": 8009.883301,
        "core_momentum": 0.404133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259258
      },
      {
        "date": "2026-01-02",
        "close": 11028.25293,
        "direction_boundary": 7912.401367,
        "core_momentum": 0.393793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260006
      },
      {
        "date": "2026-01-09",
        "close": 10779.530273,
        "direction_boundary": 8034.254395,
        "core_momentum": 0.341696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231692
      },
      {
        "date": "2026-01-16",
        "close": 11032.945313,
        "direction_boundary": 8042.378418,
        "core_momentum": 0.371851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232219
      },
      {
        "date": "2026-01-23",
        "close": 11445.917969,
        "direction_boundary": 8099.243164,
        "core_momentum": 0.413208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237888
      },
      {
        "date": "2026-01-30",
        "close": 11733.012695,
        "direction_boundary": 8364.114258,
        "core_momentum": 0.40278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196491
      },
      {
        "date": "2026-02-06",
        "close": 12502.857422,
        "direction_boundary": 8128.214844,
        "core_momentum": 0.538205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2026-02-13",
        "close": 14023.540039,
        "direction_boundary": 8119.938477,
        "core_momentum": 0.72705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254043
      },
      {
        "date": "2026-02-20",
        "close": 14655.573242,
        "direction_boundary": 8210.985352,
        "core_momentum": 0.784874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2026-02-27",
        "close": 13233.875977,
        "direction_boundary": 8054.311035,
        "core_momentum": 0.64308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297284
      },
      {
        "date": "2026-03-06",
        "close": 12497.322266,
        "direction_boundary": 7890.877441,
        "core_momentum": 0.583768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309848
      },
      {
        "date": "2026-03-13",
        "close": 12299.945313,
        "direction_boundary": 7995.64209,
        "core_momentum": 0.538331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30133
      },
      {
        "date": "2026-03-20",
        "close": 12896.890625,
        "direction_boundary": 8217.744141,
        "core_momentum": 0.569395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307549
      },
      {
        "date": "2026-03-27",
        "close": 12617.674805,
        "direction_boundary": 7978.879883,
        "core_momentum": 0.581384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305985
      },
      {
        "date": "2026-04-03",
        "close": 12244.301758,
        "direction_boundary": 7857.353027,
        "core_momentum": 0.558324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309798
      },
      {
        "date": "2026-04-10",
        "close": 12916.958984,
        "direction_boundary": 7543.058594,
        "core_momentum": 0.71243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315316
      },
      {
        "date": "2026-04-17",
        "close": 13155.799805,
        "direction_boundary": 7978.879883,
        "core_momentum": 0.648828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315352
      },
      {
        "date": "2026-04-24",
        "close": 12965.701172,
        "direction_boundary": 8263.839844,
        "core_momentum": 0.568968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316595
      },
      {
        "date": "2026-05-01",
        "close": 12715.026367,
        "direction_boundary": 8672.873047,
        "core_momentum": 0.466069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317712
      },
      {
        "date": "2026-05-08",
        "close": 12544.518555,
        "direction_boundary": 8685.603516,
        "core_momentum": 0.444289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316931
      },
      {
        "date": "2026-05-15",
        "close": 11891.71582,
        "direction_boundary": 8863.8125,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322193
      },
      {
        "date": "2026-05-22",
        "close": 12052.480469,
        "direction_boundary": 9199.016602,
        "core_momentum": 0.310192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31646
      },
      {
        "date": "2026-05-29",
        "close": 11232.618164,
        "direction_boundary": 9538.782227,
        "core_momentum": 0.177574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331558
      },
      {
        "date": "2026-06-05",
        "close": 12185.120117,
        "direction_boundary": 9757.916016,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348821
      },
      {
        "date": "2026-06-12",
        "close": 11770.55957,
        "direction_boundary": 9977.052734,
        "core_momentum": 0.179763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346019
      },
      {
        "date": "2026-06-19",
        "close": 11528.732422,
        "direction_boundary": 10161.810547,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347451
      },
      {
        "date": "2026-06-26",
        "close": 10527.238281,
        "direction_boundary": 10607.436523,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37001
      },
      {
        "date": "2026-07-03",
        "close": 11711.182617,
        "direction_boundary": 10794.448242,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398639
      },
      {
        "date": "2026-07-10",
        "close": 12125.563477,
        "direction_boundary": 11751.249023,
        "core_momentum": 0.031853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399378
      },
      {
        "date": "2026-07-17",
        "close": 12456.081055,
        "direction_boundary": 11455.510742,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399753
      },
      {
        "date": "2026-07-24",
        "close": 11997.302734,
        "direction_boundary": 11551.189453,
        "core_momentum": 0.038621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401098
      },
      {
        "date": "2026-07-31",
        "close": 11500.0,
        "direction_boundary": 10498.420898,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404198
      },
      {
        "date": "2026-08-07",
        "close": 12065.0,
        "direction_boundary": 11049.113281,
        "core_momentum": 0.091943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399791
      }
    ],
    "price_history": [
      {
        "date": "2024-12-20",
        "close": 7969.266602,
        "volume": 3449187
      },
      {
        "date": "2024-12-27",
        "close": 8009.883301,
        "volume": 3636836
      },
      {
        "date": "2025-01-03",
        "close": 7912.401367,
        "volume": 1303749
      },
      {
        "date": "2025-01-10",
        "close": 8034.254395,
        "volume": 1870764
      },
      {
        "date": "2025-01-17",
        "close": 8042.378418,
        "volume": 2078227
      },
      {
        "date": "2025-01-24",
        "close": 8099.243164,
        "volume": 3217549
      },
      {
        "date": "2025-01-31",
        "close": 8364.114258,
        "volume": 674560
      },
      {
        "date": "2025-02-07",
        "close": 8128.214844,
        "volume": 4467268
      },
      {
        "date": "2025-02-14",
        "close": 8119.938477,
        "volume": 3508033
      },
      {
        "date": "2025-02-21",
        "close": 8210.985352,
        "volume": 3536328
      },
      {
        "date": "2025-02-28",
        "close": 8054.311035,
        "volume": 3896292
      },
      {
        "date": "2025-03-07",
        "close": 7890.877441,
        "volume": 2021586
      },
      {
        "date": "2025-03-14",
        "close": 7995.64209,
        "volume": 1267200
      },
      {
        "date": "2025-03-21",
        "close": 8217.744141,
        "volume": 1222720
      },
      {
        "date": "2025-03-28",
        "close": 7978.879883,
        "volume": 1739298
      },
      {
        "date": "2025-04-04",
        "close": 7857.353027,
        "volume": 1704851
      },
      {
        "date": "2025-04-11",
        "close": 7543.058594,
        "volume": 1727859
      },
      {
        "date": "2025-04-18",
        "close": 7978.879883,
        "volume": 1257892
      },
      {
        "date": "2025-04-25",
        "close": 8263.839844,
        "volume": 1558723
      },
      {
        "date": "2025-05-02",
        "close": 8672.873047,
        "volume": 2516231
      },
      {
        "date": "2025-05-09",
        "close": 8685.603516,
        "volume": 1027744
      },
      {
        "date": "2025-05-16",
        "close": 8863.8125,
        "volume": 1210259
      },
      {
        "date": "2025-05-23",
        "close": 9199.016602,
        "volume": 1188667
      },
      {
        "date": "2025-05-30",
        "close": 9538.782227,
        "volume": 2352535
      },
      {
        "date": "2025-06-06",
        "close": 9757.916016,
        "volume": 1809300
      },
      {
        "date": "2025-06-13",
        "close": 9977.052734,
        "volume": 3417648
      },
      {
        "date": "2025-06-20",
        "close": 10161.810547,
        "volume": 3784211
      },
      {
        "date": "2025-06-27",
        "close": 10607.436523,
        "volume": 6554785
      },
      {
        "date": "2025-07-04",
        "close": 10794.448242,
        "volume": 6408693
      },
      {
        "date": "2025-07-11",
        "close": 11751.249023,
        "volume": 8205048
      },
      {
        "date": "2025-07-18",
        "close": 11455.510742,
        "volume": 12104922
      },
      {
        "date": "2025-07-25",
        "close": 11551.189453,
        "volume": 7491340
      },
      {
        "date": "2025-08-01",
        "close": 10498.420898,
        "volume": 9794924
      },
      {
        "date": "2025-08-08",
        "close": 11049.113281,
        "volume": 3799725
      },
      {
        "date": "2025-08-15",
        "close": 11172.467773,
        "volume": 3187057
      },
      {
        "date": "2025-08-22",
        "close": 10850.862305,
        "volume": 4573672
      },
      {
        "date": "2025-08-29",
        "close": 10819.132813,
        "volume": 4365737
      },
      {
        "date": "2025-09-05",
        "close": 10707.59375,
        "volume": 3170357
      },
      {
        "date": "2025-09-12",
        "close": 11363.435547,
        "volume": 6132184
      },
      {
        "date": "2025-09-19",
        "close": 11425.895508,
        "volume": 5481708
      },
      {
        "date": "2025-09-26",
        "close": 11091.28418,
        "volume": 5730788
      },
      {
        "date": "2025-10-03",
        "close": 11157.260742,
        "volume": 2903974
      },
      {
        "date": "2025-10-10",
        "close": 10935.831055,
        "volume": 1817021
      },
      {
        "date": "2025-10-17",
        "close": 10890.642578,
        "volume": 5181614
      },
      {
        "date": "2025-10-24",
        "close": 11048.805664,
        "volume": 5966684
      },
      {
        "date": "2025-10-31",
        "close": 10925.297852,
        "volume": 7204496
      },
      {
        "date": "2025-11-07",
        "close": 11250.265625,
        "volume": 11469232
      },
      {
        "date": "2025-11-14",
        "close": 11712.542969,
        "volume": 9359818
      },
      {
        "date": "2025-11-21",
        "close": 11222.802734,
        "volume": 5640494
      },
      {
        "date": "2025-11-28",
        "close": 11404.499023,
        "volume": 4871748
      },
      {
        "date": "2025-12-05",
        "close": 11710.348633,
        "volume": 4669111
      },
      {
        "date": "2025-12-12",
        "close": 11182.0625,
        "volume": 6491604
      },
      {
        "date": "2025-12-19",
        "close": 11182.0625,
        "volume": 3957642
      },
      {
        "date": "2025-12-26",
        "close": 11246.94043,
        "volume": 3643076
      },
      {
        "date": "2026-01-02",
        "close": 11028.25293,
        "volume": 2660465
      },
      {
        "date": "2026-01-09",
        "close": 10779.530273,
        "volume": 6291038
      },
      {
        "date": "2026-01-16",
        "close": 11032.945313,
        "volume": 4081215
      },
      {
        "date": "2026-01-23",
        "close": 11445.917969,
        "volume": 6106322
      },
      {
        "date": "2026-01-30",
        "close": 11733.012695,
        "volume": 10116352
      },
      {
        "date": "2026-02-06",
        "close": 12502.857422,
        "volume": 12470772
      },
      {
        "date": "2026-02-13",
        "close": 14023.540039,
        "volume": 12090203
      },
      {
        "date": "2026-02-20",
        "close": 14655.573242,
        "volume": 3895327
      },
      {
        "date": "2026-02-27",
        "close": 13233.875977,
        "volume": 11925702
      },
      {
        "date": "2026-03-06",
        "close": 12497.322266,
        "volume": 10929685
      },
      {
        "date": "2026-03-13",
        "close": 12299.945313,
        "volume": 7801929
      },
      {
        "date": "2026-03-20",
        "close": 12896.890625,
        "volume": 5673230
      },
      {
        "date": "2026-03-27",
        "close": 12617.674805,
        "volume": 7587818
      },
      {
        "date": "2026-04-03",
        "close": 12244.301758,
        "volume": 6541833
      },
      {
        "date": "2026-04-10",
        "close": 12916.958984,
        "volume": 5655569
      },
      {
        "date": "2026-04-17",
        "close": 13155.799805,
        "volume": 5049738
      },
      {
        "date": "2026-04-24",
        "close": 12965.701172,
        "volume": 8233021
      },
      {
        "date": "2026-05-01",
        "close": 12715.026367,
        "volume": 6601841
      },
      {
        "date": "2026-05-08",
        "close": 12544.518555,
        "volume": 9536530
      },
      {
        "date": "2026-05-15",
        "close": 11891.71582,
        "volume": 14520033
      },
      {
        "date": "2026-05-22",
        "close": 12052.480469,
        "volume": 9613108
      },
      {
        "date": "2026-05-29",
        "close": 11232.618164,
        "volume": 10299735
      },
      {
        "date": "2026-06-05",
        "close": 12185.120117,
        "volume": 3387648
      },
      {
        "date": "2026-06-12",
        "close": 11770.55957,
        "volume": 1975984
      },
      {
        "date": "2026-06-19",
        "close": 11528.732422,
        "volume": 4427395
      },
      {
        "date": "2026-06-26",
        "close": 10527.238281,
        "volume": 3685880
      },
      {
        "date": "2026-07-03",
        "close": 11711.182617,
        "volume": 3799173
      },
      {
        "date": "2026-07-10",
        "close": 12125.563477,
        "volume": 15939743
      },
      {
        "date": "2026-07-17",
        "close": 12456.081055,
        "volume": 14902780
      },
      {
        "date": "2026-07-24",
        "close": 11997.302734,
        "volume": 6308886
      },
      {
        "date": "2026-07-31",
        "close": 11500.0,
        "volume": 11996782
      },
      {
        "date": "2026-08-07",
        "close": 12065.0,
        "volume": 4599167
      }
    ],
    "sharemaestro_context": {
      "trend": 12284.181901,
      "fair_value": 10684.52065,
      "market_activity": -1.252968,
      "market_dynamics": -0.253387,
      "relative_strength": -18.911437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.048536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056128,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.198286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.241326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.124869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.031002
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030212
      }
    ]
  }
}