{
  "ticker": {
    "uuid": "c2db892b-e902-455d-89b0-050b609eed9f",
    "symbol": "THCH",
    "name": "TH International Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.795,
    "boundary_margin": -0.366726,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492939,
    "volatility_stability": 0.9724,
    "risk_context": 0.2029,
    "current_regime": {
      "move": -0.80442,
      "interruption": 0.718856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.319,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 9.05,
        "direction_boundary": 29.9,
        "core_momentum": -0.697324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69422
      },
      {
        "date": "2023-10-06",
        "close": 9.2,
        "direction_boundary": 22.4,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670884
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629789
      },
      {
        "date": "2023-10-20",
        "close": 8.4,
        "direction_boundary": 18.75,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59893
      },
      {
        "date": "2023-10-27",
        "close": 8.15,
        "direction_boundary": 17.75,
        "core_momentum": -0.540845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585373
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "direction_boundary": 18.15,
        "core_momentum": -0.581267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581051
      },
      {
        "date": "2023-11-10",
        "close": 8.3,
        "direction_boundary": 19.7,
        "core_momentum": -0.57868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58858
      },
      {
        "date": "2023-11-17",
        "close": 9.2,
        "direction_boundary": 17.0,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601435
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "direction_boundary": 16.95,
        "core_momentum": -0.466077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597512
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "direction_boundary": 17.7,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606943
      },
      {
        "date": "2023-12-08",
        "close": 10.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.465789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614179
      },
      {
        "date": "2023-12-15",
        "close": 8.55,
        "direction_boundary": 18.35,
        "core_momentum": -0.53406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652221
      },
      {
        "date": "2023-12-22",
        "close": 8.75,
        "direction_boundary": 15.7,
        "core_momentum": -0.442675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648428
      },
      {
        "date": "2023-12-29",
        "close": 8.75,
        "direction_boundary": 13.9,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627828
      },
      {
        "date": "2024-01-05",
        "close": 8.7,
        "direction_boundary": 16.85,
        "core_momentum": -0.48368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626459
      },
      {
        "date": "2024-01-12",
        "close": 8.3,
        "direction_boundary": 16.85,
        "core_momentum": -0.507418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591751
      },
      {
        "date": "2024-01-19",
        "close": 8.75,
        "direction_boundary": 14.95,
        "core_momentum": -0.414716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55841
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "direction_boundary": 13.75,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52572
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "direction_boundary": 17.95,
        "core_momentum": -0.571031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543602
      },
      {
        "date": "2024-02-09",
        "close": 6.875,
        "direction_boundary": 28.25,
        "core_momentum": -0.756637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555406
      },
      {
        "date": "2024-02-16",
        "close": 6.85,
        "direction_boundary": 33.4,
        "core_momentum": -0.79491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512023
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "direction_boundary": 23.65,
        "core_momentum": -0.725159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507003
      },
      {
        "date": "2024-03-01",
        "close": 6.6,
        "direction_boundary": 25.05,
        "core_momentum": -0.736527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499082
      },
      {
        "date": "2024-03-08",
        "close": 6.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.668421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467536
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 19.05,
        "core_momentum": -0.685039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463916
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "direction_boundary": 17.4,
        "core_momentum": -0.652299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461271
      },
      {
        "date": "2024-03-29",
        "close": 5.75,
        "direction_boundary": 20.35,
        "core_momentum": -0.717445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450757
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "direction_boundary": 22.55,
        "core_momentum": -0.760532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452236
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "direction_boundary": 25.6,
        "core_momentum": -0.785156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455418
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "direction_boundary": 21.4,
        "core_momentum": -0.712617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483756
      },
      {
        "date": "2024-04-26",
        "close": 5.7,
        "direction_boundary": 22.55,
        "core_momentum": -0.747228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49131
      },
      {
        "date": "2024-05-03",
        "close": 5.55,
        "direction_boundary": 20.45,
        "core_momentum": -0.728606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485053
      },
      {
        "date": "2024-05-10",
        "close": 5.7,
        "direction_boundary": 17.85,
        "core_momentum": -0.680672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46681
      },
      {
        "date": "2024-05-17",
        "close": 5.55,
        "direction_boundary": 15.85,
        "core_momentum": -0.649842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435145
      },
      {
        "date": "2024-05-24",
        "close": 5.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436919
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "direction_boundary": 14.75,
        "core_momentum": -0.620339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423452
      },
      {
        "date": "2024-06-07",
        "close": 4.4,
        "direction_boundary": 14.2,
        "core_momentum": -0.690141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507962
      },
      {
        "date": "2024-06-14",
        "close": 3.4875,
        "direction_boundary": 14.1,
        "core_momentum": -0.75266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546897
      },
      {
        "date": "2024-06-21",
        "close": 3.805,
        "direction_boundary": 13.0,
        "core_momentum": -0.707308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567209
      },
      {
        "date": "2024-06-28",
        "close": 3.742,
        "direction_boundary": 14.35,
        "core_momentum": -0.739233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565794
      },
      {
        "date": "2024-07-05",
        "close": 3.5165,
        "direction_boundary": 13.65,
        "core_momentum": -0.742381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565831
      },
      {
        "date": "2024-07-12",
        "close": 3.555,
        "direction_boundary": 15.5,
        "core_momentum": -0.770645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569026
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "direction_boundary": 13.0,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559607
      },
      {
        "date": "2024-07-26",
        "close": 3.485,
        "direction_boundary": 14.6,
        "core_momentum": -0.761301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558117
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "direction_boundary": 13.95,
        "core_momentum": -0.767025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546419
      },
      {
        "date": "2024-08-09",
        "close": 3.2495,
        "direction_boundary": 13.1,
        "core_momentum": -0.751947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535649
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534794
      },
      {
        "date": "2024-08-23",
        "close": 3.444,
        "direction_boundary": 11.45,
        "core_momentum": -0.699214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552113
      },
      {
        "date": "2024-08-30",
        "close": 3.0005,
        "direction_boundary": 12.05,
        "core_momentum": -0.750996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570617
      },
      {
        "date": "2024-09-06",
        "close": 3.16,
        "direction_boundary": 10.4,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581223
      },
      {
        "date": "2024-09-13",
        "close": 3.164,
        "direction_boundary": 9.7,
        "core_momentum": -0.673814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581535
      },
      {
        "date": "2024-09-20",
        "close": 2.938,
        "direction_boundary": 9.95,
        "core_momentum": -0.704724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583433
      },
      {
        "date": "2024-09-27",
        "close": 3.865,
        "direction_boundary": 9.05,
        "core_momentum": -0.572928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716676
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716453
      },
      {
        "date": "2024-10-11",
        "close": 3.948,
        "direction_boundary": 9.0,
        "core_momentum": -0.561333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715155
      },
      {
        "date": "2024-10-18",
        "close": 3.4505,
        "direction_boundary": 8.4,
        "core_momentum": -0.589226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711011
      },
      {
        "date": "2024-10-25",
        "close": 3.29,
        "direction_boundary": 8.15,
        "core_momentum": -0.596319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707803
      },
      {
        "date": "2024-11-01",
        "close": 3.45,
        "direction_boundary": 7.6,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714086
      },
      {
        "date": "2024-11-08",
        "close": 3.741,
        "direction_boundary": 8.3,
        "core_momentum": -0.549277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724816
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "direction_boundary": 9.2,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74044
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "direction_boundary": 9.05,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964418
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 9.6,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976646
      },
      {
        "date": "2024-12-06",
        "close": 4.1275,
        "direction_boundary": 10.15,
        "core_momentum": -0.59335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925103
      },
      {
        "date": "2024-12-13",
        "close": 3.245,
        "direction_boundary": 8.55,
        "core_momentum": -0.620468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929208
      },
      {
        "date": "2024-12-20",
        "close": 3.4,
        "direction_boundary": 8.75,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923052
      },
      {
        "date": "2024-12-27",
        "close": 3.725,
        "direction_boundary": 8.75,
        "core_momentum": -0.574286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932259
      },
      {
        "date": "2025-01-03",
        "close": 3.55,
        "direction_boundary": 8.7,
        "core_momentum": -0.591954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930595
      },
      {
        "date": "2025-01-10",
        "close": 3.337,
        "direction_boundary": 8.3,
        "core_momentum": -0.597952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934412
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "direction_boundary": 8.75,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945107
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "direction_boundary": 8.7,
        "core_momentum": -0.643678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945924
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "direction_boundary": 7.7,
        "core_momentum": -0.598701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941225
      },
      {
        "date": "2025-02-07",
        "close": 3.11,
        "direction_boundary": 6.875,
        "core_momentum": -0.547636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941294
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "direction_boundary": 6.85,
        "core_momentum": -0.544526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941108
      },
      {
        "date": "2025-02-21",
        "close": 3.095,
        "direction_boundary": 6.5,
        "core_momentum": -0.523846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934978
      },
      {
        "date": "2025-02-28",
        "close": 3.135,
        "direction_boundary": 6.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915006
      },
      {
        "date": "2025-03-07",
        "close": 3.18,
        "direction_boundary": 6.3,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912372
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "direction_boundary": 6.0,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914886
      },
      {
        "date": "2025-03-21",
        "close": 2.99,
        "direction_boundary": 6.05,
        "core_momentum": -0.505785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922357
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "direction_boundary": 5.75,
        "core_momentum": -0.481739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833775
      },
      {
        "date": "2025-04-04",
        "close": 2.59,
        "direction_boundary": 5.4,
        "core_momentum": -0.52037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850201
      },
      {
        "date": "2025-04-11",
        "close": 2.2995,
        "direction_boundary": 5.5,
        "core_momentum": -0.581909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861895
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "direction_boundary": 6.15,
        "core_momentum": -0.557724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883803
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "direction_boundary": 5.7,
        "core_momentum": -0.510526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883247
      },
      {
        "date": "2025-05-02",
        "close": 2.86,
        "direction_boundary": 5.55,
        "core_momentum": -0.484685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881038
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "direction_boundary": 5.7,
        "core_momentum": -0.538596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877681
      },
      {
        "date": "2025-05-16",
        "close": 2.685,
        "direction_boundary": 5.55,
        "core_momentum": -0.516216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86371
      },
      {
        "date": "2025-05-23",
        "close": 2.81,
        "direction_boundary": 5.6,
        "core_momentum": -0.498214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604096
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "direction_boundary": 5.6,
        "core_momentum": -0.476786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59507
      },
      {
        "date": "2025-06-06",
        "close": 2.75,
        "direction_boundary": 4.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590503
      },
      {
        "date": "2025-06-13",
        "close": 2.65,
        "direction_boundary": 3.4875,
        "core_momentum": -0.240143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495208
      },
      {
        "date": "2025-06-20",
        "close": 2.765,
        "direction_boundary": 3.805,
        "core_momentum": -0.273325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494322
      },
      {
        "date": "2025-06-27",
        "close": 2.91,
        "direction_boundary": 3.742,
        "core_momentum": -0.222341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481154
      },
      {
        "date": "2025-07-04",
        "close": 2.985,
        "direction_boundary": 3.5165,
        "core_momentum": -0.151145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480157
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "direction_boundary": 3.555,
        "core_momentum": -0.150492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474037
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "direction_boundary": 3.6,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454505
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "direction_boundary": 3.485,
        "core_momentum": -0.156385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452663
      },
      {
        "date": "2025-08-01",
        "close": 2.91,
        "direction_boundary": 3.25,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452805
      },
      {
        "date": "2025-08-08",
        "close": 2.795,
        "direction_boundary": 3.2495,
        "core_momentum": -0.139868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455632
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 3.2,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465146
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "direction_boundary": 3.444,
        "core_momentum": -0.282811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469187
      },
      {
        "date": "2025-08-29",
        "close": 2.54,
        "direction_boundary": 3.0005,
        "core_momentum": -0.153474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471036
      },
      {
        "date": "2025-09-05",
        "close": 2.505,
        "direction_boundary": 3.16,
        "core_momentum": -0.207278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469981
      },
      {
        "date": "2025-09-12",
        "close": 2.47,
        "direction_boundary": 3.164,
        "core_momentum": -0.219343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462421
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "direction_boundary": 2.938,
        "core_momentum": -0.132063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443185
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "direction_boundary": 3.865,
        "core_momentum": -0.31436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447481
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403329
      },
      {
        "date": "2025-10-10",
        "close": 2.565,
        "direction_boundary": 3.948,
        "core_momentum": -0.350304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365813
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "direction_boundary": 3.4505,
        "core_momentum": -0.281264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282744
      },
      {
        "date": "2025-10-24",
        "close": 2.46,
        "direction_boundary": 3.29,
        "core_momentum": -0.25228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279681
      },
      {
        "date": "2025-10-31",
        "close": 2.695,
        "direction_boundary": 3.45,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 3.741,
        "core_momentum": -0.286287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284534
      },
      {
        "date": "2025-11-14",
        "close": 2.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283104
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "direction_boundary": 5.05,
        "core_momentum": -0.522772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "direction_boundary": 4.5,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335128
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "direction_boundary": 4.1275,
        "core_momentum": -0.350697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324422
      },
      {
        "date": "2025-12-12",
        "close": 2.25,
        "direction_boundary": 3.245,
        "core_momentum": -0.306626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402079
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 3.4,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400115
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "direction_boundary": 3.725,
        "core_momentum": -0.412081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393407
      },
      {
        "date": "2026-01-02",
        "close": 2.52,
        "direction_boundary": 3.55,
        "core_momentum": -0.290141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443716
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 3.337,
        "core_momentum": -0.280791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446674
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "direction_boundary": 3.0,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448803
      },
      {
        "date": "2026-01-23",
        "close": 2.158,
        "direction_boundary": 3.1,
        "core_momentum": -0.303871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450651
      },
      {
        "date": "2026-01-30",
        "close": 2.01,
        "direction_boundary": 3.09,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458033
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "direction_boundary": 3.11,
        "core_momentum": -0.424437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478199
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "direction_boundary": 3.12,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481222
      },
      {
        "date": "2026-02-20",
        "close": 1.765,
        "direction_boundary": 3.095,
        "core_momentum": -0.429725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484576
      },
      {
        "date": "2026-02-27",
        "close": 2.1418,
        "direction_boundary": 3.135,
        "core_momentum": -0.31681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560878
      },
      {
        "date": "2026-03-06",
        "close": 2.1401,
        "direction_boundary": 3.18,
        "core_momentum": -0.327013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56083
      },
      {
        "date": "2026-03-13",
        "close": 2.1922,
        "direction_boundary": 3.34,
        "core_momentum": -0.343653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56223
      },
      {
        "date": "2026-03-20",
        "close": 2.0201,
        "direction_boundary": 2.99,
        "core_momentum": -0.324381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569527
      },
      {
        "date": "2026-03-27",
        "close": 2.01,
        "direction_boundary": 2.98,
        "core_momentum": -0.325503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565463
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "direction_boundary": 2.59,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568695
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "direction_boundary": 2.2995,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56908
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 2.72,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570929
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 2.79,
        "core_momentum": -0.240143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571345
      },
      {
        "date": "2026-05-01",
        "close": 2.1,
        "direction_boundary": 2.86,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553968
      },
      {
        "date": "2026-05-08",
        "close": 1.91,
        "direction_boundary": 2.63,
        "core_momentum": -0.273764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566436
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "direction_boundary": 2.685,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572971
      },
      {
        "date": "2026-05-22",
        "close": 1.985,
        "direction_boundary": 2.81,
        "core_momentum": -0.293594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556352
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 2.93,
        "core_momentum": -0.317406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537047
      },
      {
        "date": "2026-06-05",
        "close": 1.83,
        "direction_boundary": 2.75,
        "core_momentum": -0.334545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546666
      },
      {
        "date": "2026-06-12",
        "close": 1.73,
        "direction_boundary": 2.65,
        "core_momentum": -0.34717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499872
      },
      {
        "date": "2026-06-19",
        "close": 1.6201,
        "direction_boundary": 2.765,
        "core_momentum": -0.414069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502809
      },
      {
        "date": "2026-06-26",
        "close": 1.6,
        "direction_boundary": 2.91,
        "core_momentum": -0.450172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500441
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "direction_boundary": 2.985,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517443
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 3.02,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517443
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "direction_boundary": 2.89,
        "core_momentum": -0.384083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513432
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 2.94,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518653
      },
      {
        "date": "2026-07-31",
        "close": 1.69,
        "direction_boundary": 2.91,
        "core_momentum": -0.419244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51311
      },
      {
        "date": "2026-08-07",
        "close": 1.77,
        "direction_boundary": 2.795,
        "core_momentum": -0.366726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.0,
        "volume": 727165
      },
      {
        "date": "2023-08-25",
        "close": 11.45,
        "volume": 567333
      },
      {
        "date": "2023-09-01",
        "close": 12.05,
        "volume": 1715772
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "volume": 849881
      },
      {
        "date": "2023-09-15",
        "close": 9.7,
        "volume": 802850
      },
      {
        "date": "2023-09-22",
        "close": 9.95,
        "volume": 489470
      },
      {
        "date": "2023-09-29",
        "close": 9.05,
        "volume": 1565250
      },
      {
        "date": "2023-10-06",
        "close": 9.2,
        "volume": 1136895
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "volume": 337342
      },
      {
        "date": "2023-10-20",
        "close": 8.4,
        "volume": 417959
      },
      {
        "date": "2023-10-27",
        "close": 8.15,
        "volume": 416134
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "volume": 1004754
      },
      {
        "date": "2023-11-10",
        "close": 8.3,
        "volume": 321963
      },
      {
        "date": "2023-11-17",
        "close": 9.2,
        "volume": 223887
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "volume": 281666
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "volume": 412240
      },
      {
        "date": "2023-12-08",
        "close": 10.15,
        "volume": 1139403
      },
      {
        "date": "2023-12-15",
        "close": 8.55,
        "volume": 617724
      },
      {
        "date": "2023-12-22",
        "close": 8.75,
        "volume": 420681
      },
      {
        "date": "2023-12-29",
        "close": 8.75,
        "volume": 346093
      },
      {
        "date": "2024-01-05",
        "close": 8.7,
        "volume": 548750
      },
      {
        "date": "2024-01-12",
        "close": 8.3,
        "volume": 499821
      },
      {
        "date": "2024-01-19",
        "close": 8.75,
        "volume": 539241
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "volume": 577075
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "volume": 575424
      },
      {
        "date": "2024-02-09",
        "close": 6.875,
        "volume": 996709
      },
      {
        "date": "2024-02-16",
        "close": 6.85,
        "volume": 903365
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 965592
      },
      {
        "date": "2024-03-01",
        "close": 6.6,
        "volume": 933682
      },
      {
        "date": "2024-03-08",
        "close": 6.3,
        "volume": 303049
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 695534
      },
      {
        "date": "2024-03-22",
        "close": 6.05,
        "volume": 511330
      },
      {
        "date": "2024-03-29",
        "close": 5.75,
        "volume": 467176
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "volume": 732334
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "volume": 1565651
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "volume": 15744055
      },
      {
        "date": "2024-04-26",
        "close": 5.7,
        "volume": 1184688
      },
      {
        "date": "2024-05-03",
        "close": 5.55,
        "volume": 669597
      },
      {
        "date": "2024-05-10",
        "close": 5.7,
        "volume": 731717
      },
      {
        "date": "2024-05-17",
        "close": 5.55,
        "volume": 565973
      },
      {
        "date": "2024-05-24",
        "close": 5.6,
        "volume": 233890
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "volume": 146776
      },
      {
        "date": "2024-06-07",
        "close": 4.4,
        "volume": 1825669
      },
      {
        "date": "2024-06-14",
        "close": 3.4875,
        "volume": 1536631
      },
      {
        "date": "2024-06-21",
        "close": 3.805,
        "volume": 1225240
      },
      {
        "date": "2024-06-28",
        "close": 3.742,
        "volume": 289549
      },
      {
        "date": "2024-07-05",
        "close": 3.5165,
        "volume": 4568415
      },
      {
        "date": "2024-07-12",
        "close": 3.555,
        "volume": 603169
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "volume": 480147
      },
      {
        "date": "2024-07-26",
        "close": 3.485,
        "volume": 316412
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "volume": 293973
      },
      {
        "date": "2024-08-09",
        "close": 3.2495,
        "volume": 195072
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "volume": 111879
      },
      {
        "date": "2024-08-23",
        "close": 3.444,
        "volume": 138131
      },
      {
        "date": "2024-08-30",
        "close": 3.0005,
        "volume": 590179
      },
      {
        "date": "2024-09-06",
        "close": 3.16,
        "volume": 460750
      },
      {
        "date": "2024-09-13",
        "close": 3.164,
        "volume": 158010
      },
      {
        "date": "2024-09-20",
        "close": 2.938,
        "volume": 305656
      },
      {
        "date": "2024-09-27",
        "close": 3.865,
        "volume": 1105033
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 597742
      },
      {
        "date": "2024-10-11",
        "close": 3.948,
        "volume": 134494
      },
      {
        "date": "2024-10-18",
        "close": 3.4505,
        "volume": 194939
      },
      {
        "date": "2024-10-25",
        "close": 3.29,
        "volume": 463649
      },
      {
        "date": "2024-11-01",
        "close": 3.45,
        "volume": 395793
      },
      {
        "date": "2024-11-08",
        "close": 3.741,
        "volume": 914195
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "volume": 685934
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "volume": 2769359
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 584916
      },
      {
        "date": "2024-12-06",
        "close": 4.1275,
        "volume": 416757
      },
      {
        "date": "2024-12-13",
        "close": 3.245,
        "volume": 495029
      },
      {
        "date": "2024-12-20",
        "close": 3.4,
        "volume": 415697
      },
      {
        "date": "2024-12-27",
        "close": 3.725,
        "volume": 267068
      },
      {
        "date": "2025-01-03",
        "close": 3.55,
        "volume": 213450
      },
      {
        "date": "2025-01-10",
        "close": 3.337,
        "volume": 145561
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "volume": 82885
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "volume": 138564
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "volume": 144198
      },
      {
        "date": "2025-02-07",
        "close": 3.11,
        "volume": 59762
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "volume": 96432
      },
      {
        "date": "2025-02-21",
        "close": 3.095,
        "volume": 71046
      },
      {
        "date": "2025-02-28",
        "close": 3.135,
        "volume": 77056
      },
      {
        "date": "2025-03-07",
        "close": 3.18,
        "volume": 93546
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "volume": 42426
      },
      {
        "date": "2025-03-21",
        "close": 2.99,
        "volume": 101951
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "volume": 88265
      },
      {
        "date": "2025-04-04",
        "close": 2.59,
        "volume": 61114
      },
      {
        "date": "2025-04-11",
        "close": 2.2995,
        "volume": 107876
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "volume": 109946
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "volume": 27367
      },
      {
        "date": "2025-05-02",
        "close": 2.86,
        "volume": 16305
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "volume": 20631
      },
      {
        "date": "2025-05-16",
        "close": 2.685,
        "volume": 48753
      },
      {
        "date": "2025-05-23",
        "close": 2.81,
        "volume": 10141
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "volume": 42496
      },
      {
        "date": "2025-06-06",
        "close": 2.75,
        "volume": 53574
      },
      {
        "date": "2025-06-13",
        "close": 2.65,
        "volume": 42002
      },
      {
        "date": "2025-06-20",
        "close": 2.765,
        "volume": 134758
      },
      {
        "date": "2025-06-27",
        "close": 2.91,
        "volume": 90853
      },
      {
        "date": "2025-07-04",
        "close": 2.985,
        "volume": 23791
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "volume": 82298
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "volume": 17081
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "volume": 20406
      },
      {
        "date": "2025-08-01",
        "close": 2.91,
        "volume": 60561
      },
      {
        "date": "2025-08-08",
        "close": 2.795,
        "volume": 82584
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 72114
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "volume": 234465
      },
      {
        "date": "2025-08-29",
        "close": 2.54,
        "volume": 94838
      },
      {
        "date": "2025-09-05",
        "close": 2.505,
        "volume": 34253
      },
      {
        "date": "2025-09-12",
        "close": 2.47,
        "volume": 48670
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "volume": 107083
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "volume": 75934
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 80808
      },
      {
        "date": "2025-10-10",
        "close": 2.565,
        "volume": 25070
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "volume": 57887
      },
      {
        "date": "2025-10-24",
        "close": 2.46,
        "volume": 5921
      },
      {
        "date": "2025-10-31",
        "close": 2.695,
        "volume": 48026
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 75548
      },
      {
        "date": "2025-11-14",
        "close": 2.68,
        "volume": 13035
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "volume": 30290
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "volume": 37780
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "volume": 44894
      },
      {
        "date": "2025-12-12",
        "close": 2.25,
        "volume": 41259
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 79673
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "volume": 66927
      },
      {
        "date": "2026-01-02",
        "close": 2.52,
        "volume": 126485
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 31796
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "volume": 31931
      },
      {
        "date": "2026-01-23",
        "close": 2.158,
        "volume": 63392
      },
      {
        "date": "2026-01-30",
        "close": 2.01,
        "volume": 70408
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "volume": 50792
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "volume": 5201
      },
      {
        "date": "2026-02-20",
        "close": 1.765,
        "volume": 38359
      },
      {
        "date": "2026-02-27",
        "close": 2.1418,
        "volume": 56695
      },
      {
        "date": "2026-03-06",
        "close": 2.1401,
        "volume": 12607
      },
      {
        "date": "2026-03-13",
        "close": 2.1922,
        "volume": 3720
      },
      {
        "date": "2026-03-20",
        "close": 2.0201,
        "volume": 33356
      },
      {
        "date": "2026-03-27",
        "close": 2.01,
        "volume": 38720
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "volume": 8198
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "volume": 15025
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 16015
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 6418
      },
      {
        "date": "2026-05-01",
        "close": 2.1,
        "volume": 54901
      },
      {
        "date": "2026-05-08",
        "close": 1.91,
        "volume": 52634
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "volume": 11129
      },
      {
        "date": "2026-05-22",
        "close": 1.985,
        "volume": 23673
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 20294
      },
      {
        "date": "2026-06-05",
        "close": 1.83,
        "volume": 59702
      },
      {
        "date": "2026-06-12",
        "close": 1.73,
        "volume": 26491
      },
      {
        "date": "2026-06-19",
        "close": 1.6201,
        "volume": 9094
      },
      {
        "date": "2026-06-26",
        "close": 1.6,
        "volume": 72328
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "volume": 36510
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 17222
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "volume": 8967
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 57414
      },
      {
        "date": "2026-07-31",
        "close": 1.69,
        "volume": 36494
      },
      {
        "date": "2026-08-07",
        "close": 1.77,
        "volume": 29511
      }
    ],
    "sharemaestro_context": {
      "trend": 1.936077,
      "fair_value": 4.150178,
      "market_activity": -28.827347,
      "market_dynamics": -0.430534,
      "relative_strength": -29.64442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.033537,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.063241,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.057755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.211708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.427096,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.80442
      }
    ]
  }
}