{
  "ticker": {
    "uuid": "c2dd7156-9f30-4632-927b-8cec6684030d",
    "symbol": "7863",
    "name": "Hiraga Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 980.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 968.943054,
    "boundary_margin": 0.011411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.152007,
    "volatility_stability": 1.3566,
    "risk_context": 0.6579,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.637,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 881.052002,
        "direction_boundary": 833.624756,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29801
      },
      {
        "date": "2023-08-25",
        "close": 882.817749,
        "direction_boundary": 830.208252,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297997
      },
      {
        "date": "2023-09-01",
        "close": 865.161316,
        "direction_boundary": 812.271667,
        "core_momentum": 0.065113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299587
      },
      {
        "date": "2023-09-08",
        "close": 881.934937,
        "direction_boundary": 808.855103,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300032
      },
      {
        "date": "2023-09-15",
        "close": 851.919128,
        "direction_boundary": 806.292786,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301621
      },
      {
        "date": "2023-09-22",
        "close": 853.684692,
        "direction_boundary": 802.876343,
        "core_momentum": 0.063283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294253
      },
      {
        "date": "2023-09-29",
        "close": 790.121887,
        "direction_boundary": 800.313965,
        "core_momentum": -0.012735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31308
      },
      {
        "date": "2023-10-06",
        "close": 792.770325,
        "direction_boundary": 794.335083,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312746
      },
      {
        "date": "2023-10-13",
        "close": 791.004639,
        "direction_boundary": 790.918579,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30964
      },
      {
        "date": "2023-10-20",
        "close": 794.53595,
        "direction_boundary": 768.711426,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309704
      },
      {
        "date": "2023-10-27",
        "close": 794.53595,
        "direction_boundary": 777.252625,
        "core_momentum": 0.022236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309701
      },
      {
        "date": "2023-11-03",
        "close": 795.418701,
        "direction_boundary": 771.273743,
        "core_momentum": 0.031305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3097
      },
      {
        "date": "2023-11-10",
        "close": 785.707764,
        "direction_boundary": 907.079346,
        "core_momentum": -0.133805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309654
      },
      {
        "date": "2023-11-17",
        "close": 789.239075,
        "direction_boundary": 912.204163,
        "core_momentum": -0.1348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308755
      },
      {
        "date": "2023-11-24",
        "close": 792.770325,
        "direction_boundary": 1019.823853,
        "core_momentum": -0.22264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308132
      },
      {
        "date": "2023-12-01",
        "close": 793.653137,
        "direction_boundary": 985.658752,
        "core_momentum": -0.194799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307659
      },
      {
        "date": "2023-12-08",
        "close": 786.590515,
        "direction_boundary": 927.578308,
        "core_momentum": -0.151996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307641
      },
      {
        "date": "2023-12-15",
        "close": 784.824951,
        "direction_boundary": 890.851074,
        "core_momentum": -0.119017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294482
      },
      {
        "date": "2023-12-22",
        "close": 791.004639,
        "direction_boundary": 820.812866,
        "core_momentum": -0.036315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189583
      },
      {
        "date": "2023-12-29",
        "close": 796.301514,
        "direction_boundary": 829.354187,
        "core_momentum": -0.039854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169076
      },
      {
        "date": "2024-01-05",
        "close": 796.301514,
        "direction_boundary": 878.893311,
        "core_momentum": -0.093972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167696
      },
      {
        "date": "2024-01-12",
        "close": 797.184387,
        "direction_boundary": 854.123718,
        "core_momentum": -0.066664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145941
      },
      {
        "date": "2024-01-19",
        "close": 798.950073,
        "direction_boundary": 843.874268,
        "core_momentum": -0.053236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137887
      },
      {
        "date": "2024-01-26",
        "close": 798.067261,
        "direction_boundary": 842.166016,
        "core_momentum": -0.052363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128906
      },
      {
        "date": "2024-02-02",
        "close": 798.950073,
        "direction_boundary": 837.04126,
        "core_momentum": -0.045507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127838
      },
      {
        "date": "2024-02-09",
        "close": 795.418701,
        "direction_boundary": 828.500061,
        "core_momentum": -0.039929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12653
      },
      {
        "date": "2024-02-16",
        "close": 825.43457,
        "direction_boundary": 837.895386,
        "core_momentum": -0.014872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138767
      },
      {
        "date": "2024-02-23",
        "close": 813.075073,
        "direction_boundary": 837.895386,
        "core_momentum": -0.029622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139677
      },
      {
        "date": "2024-03-01",
        "close": 812.192322,
        "direction_boundary": 838.749512,
        "core_momentum": -0.031663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137512
      },
      {
        "date": "2024-03-08",
        "close": 815.723572,
        "direction_boundary": 829.354187,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134344
      },
      {
        "date": "2024-03-15",
        "close": 807.778198,
        "direction_boundary": 854.123718,
        "core_momentum": -0.054261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126857
      },
      {
        "date": "2024-03-22",
        "close": 804.246948,
        "direction_boundary": 815.688232,
        "core_momentum": -0.014027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126754
      },
      {
        "date": "2024-03-29",
        "close": 841.11322,
        "direction_boundary": 828.96582,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089907
      },
      {
        "date": "2024-04-05",
        "close": 837.424133,
        "direction_boundary": 818.371948,
        "core_momentum": 0.023281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090385
      },
      {
        "date": "2024-04-12",
        "close": 830.045959,
        "direction_boundary": 792.770325,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09148
      },
      {
        "date": "2024-04-19",
        "close": 822.667725,
        "direction_boundary": 792.770325,
        "core_momentum": 0.037713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092595
      },
      {
        "date": "2024-04-26",
        "close": 829.123657,
        "direction_boundary": 793.653137,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093002
      },
      {
        "date": "2024-05-03",
        "close": 827.279114,
        "direction_boundary": 792.770325,
        "core_momentum": 0.043529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093155
      },
      {
        "date": "2024-05-10",
        "close": 829.123657,
        "direction_boundary": 802.481262,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091006
      },
      {
        "date": "2024-05-17",
        "close": 849.413635,
        "direction_boundary": 788.356201,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096012
      },
      {
        "date": "2024-05-24",
        "close": 847.569153,
        "direction_boundary": 799.832825,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096226
      },
      {
        "date": "2024-05-31",
        "close": 846.646851,
        "direction_boundary": 790.121887,
        "core_momentum": 0.07154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096341
      },
      {
        "date": "2024-06-07",
        "close": 844.802246,
        "direction_boundary": 797.184387,
        "core_momentum": 0.059733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095187
      },
      {
        "date": "2024-06-14",
        "close": 850.335938,
        "direction_boundary": 847.505005,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095045
      },
      {
        "date": "2024-06-21",
        "close": 853.102783,
        "direction_boundary": 988.755859,
        "core_momentum": -0.137196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094798
      },
      {
        "date": "2024-06-28",
        "close": 861.403198,
        "direction_boundary": 922.544495,
        "core_momentum": -0.066275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095128
      },
      {
        "date": "2024-07-05",
        "close": 968.386902,
        "direction_boundary": 932.255493,
        "core_momentum": 0.038757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184364
      },
      {
        "date": "2024-07-12",
        "close": 972.998291,
        "direction_boundary": 874.872375,
        "core_momentum": 0.11216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184179
      },
      {
        "date": "2024-07-19",
        "close": 945.330078,
        "direction_boundary": 843.090942,
        "core_momentum": 0.121267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190932
      },
      {
        "date": "2024-07-26",
        "close": 937.951843,
        "direction_boundary": 870.458252,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2024-08-02",
        "close": 894.605042,
        "direction_boundary": 878.403625,
        "core_momentum": 0.018444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205533
      },
      {
        "date": "2024-08-09",
        "close": 864.170044,
        "direction_boundary": 886.348938,
        "core_momentum": -0.025023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212263
      },
      {
        "date": "2024-08-16",
        "close": 916.739624,
        "direction_boundary": 881.052002,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221288
      },
      {
        "date": "2024-08-23",
        "close": 913.050537,
        "direction_boundary": 882.817749,
        "core_momentum": 0.034246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2024-08-30",
        "close": 937.951843,
        "direction_boundary": 865.161316,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221909
      },
      {
        "date": "2024-09-06",
        "close": 922.273254,
        "direction_boundary": 881.934937,
        "core_momentum": 0.045738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      },
      {
        "date": "2024-09-13",
        "close": 924.117798,
        "direction_boundary": 851.919128,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223142
      },
      {
        "date": "2024-09-20",
        "close": 926.884644,
        "direction_boundary": 853.684692,
        "core_momentum": 0.085746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222745
      },
      {
        "date": "2024-09-27",
        "close": 928.729126,
        "direction_boundary": 790.121887,
        "core_momentum": 0.175425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215405
      },
      {
        "date": "2024-10-04",
        "close": 936.107361,
        "direction_boundary": 792.770325,
        "core_momentum": 0.180805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215144
      },
      {
        "date": "2024-10-11",
        "close": 921.350952,
        "direction_boundary": 791.004639,
        "core_momentum": 0.164786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216222
      },
      {
        "date": "2024-10-18",
        "close": 921.350952,
        "direction_boundary": 794.53595,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215506
      },
      {
        "date": "2024-10-25",
        "close": 915.817322,
        "direction_boundary": 794.53595,
        "core_momentum": 0.152644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215916
      },
      {
        "date": "2024-11-01",
        "close": 911.205994,
        "direction_boundary": 795.418701,
        "core_momentum": 0.145568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21611
      },
      {
        "date": "2024-11-08",
        "close": 909.36145,
        "direction_boundary": 785.707764,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216249
      },
      {
        "date": "2024-11-15",
        "close": 920.428711,
        "direction_boundary": 789.239075,
        "core_momentum": 0.166223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2024-11-22",
        "close": 921.350952,
        "direction_boundary": 792.770325,
        "core_momentum": 0.162192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214477
      },
      {
        "date": "2024-11-29",
        "close": 922.273254,
        "direction_boundary": 793.653137,
        "core_momentum": 0.162061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214412
      },
      {
        "date": "2024-12-06",
        "close": 922.273254,
        "direction_boundary": 786.590515,
        "core_momentum": 0.172495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214322
      },
      {
        "date": "2024-12-13",
        "close": 922.273254,
        "direction_boundary": 784.824951,
        "core_momentum": 0.175132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214321
      },
      {
        "date": "2024-12-20",
        "close": 917.661926,
        "direction_boundary": 791.004639,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214618
      },
      {
        "date": "2024-12-27",
        "close": 914.89502,
        "direction_boundary": 796.301514,
        "core_momentum": 0.14893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214527
      },
      {
        "date": "2025-01-03",
        "close": 926.884644,
        "direction_boundary": 796.301514,
        "core_momentum": 0.163987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138138
      },
      {
        "date": "2025-01-10",
        "close": 925.962341,
        "direction_boundary": 797.184387,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137832
      },
      {
        "date": "2025-01-17",
        "close": 922.273254,
        "direction_boundary": 798.950073,
        "core_momentum": 0.154357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132314
      },
      {
        "date": "2025-01-24",
        "close": 927.806885,
        "direction_boundary": 798.067261,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132263
      },
      {
        "date": "2025-01-31",
        "close": 926.884644,
        "direction_boundary": 798.950073,
        "core_momentum": 0.160128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113711
      },
      {
        "date": "2025-02-07",
        "close": 930.57373,
        "direction_boundary": 795.418701,
        "core_momentum": 0.169917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101197
      },
      {
        "date": "2025-02-14",
        "close": 961.008728,
        "direction_boundary": 825.43457,
        "core_momentum": 0.164246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074753
      },
      {
        "date": "2025-02-21",
        "close": 945.330078,
        "direction_boundary": 813.075073,
        "core_momentum": 0.16266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07858
      },
      {
        "date": "2025-02-28",
        "close": 954.552795,
        "direction_boundary": 812.192322,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070601
      },
      {
        "date": "2025-03-07",
        "close": 957.319641,
        "direction_boundary": 815.723572,
        "core_momentum": 0.173583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065952
      },
      {
        "date": "2025-03-14",
        "close": 963.775574,
        "direction_boundary": 807.778198,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066357
      },
      {
        "date": "2025-03-21",
        "close": 950.86377,
        "direction_boundary": 804.246948,
        "core_momentum": 0.182303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069533
      },
      {
        "date": "2025-03-28",
        "close": 993.886169,
        "direction_boundary": 841.11322,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091869
      },
      {
        "date": "2025-04-04",
        "close": 985.252014,
        "direction_boundary": 837.424133,
        "core_momentum": 0.176527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092839
      },
      {
        "date": "2025-04-11",
        "close": 995.804871,
        "direction_boundary": 830.045959,
        "core_momentum": 0.199698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089878
      },
      {
        "date": "2025-04-18",
        "close": 1007.317078,
        "direction_boundary": 822.667725,
        "core_momentum": 0.224452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090525
      },
      {
        "date": "2025-04-25",
        "close": 1022.666626,
        "direction_boundary": 829.123657,
        "core_momentum": 0.233431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090857
      },
      {
        "date": "2025-05-02",
        "close": 1024.585327,
        "direction_boundary": 827.279114,
        "core_momentum": 0.2385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089944
      },
      {
        "date": "2025-05-09",
        "close": 1021.707275,
        "direction_boundary": 829.123657,
        "core_momentum": 0.232274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090064
      },
      {
        "date": "2025-05-16",
        "close": 981.414612,
        "direction_boundary": 849.413635,
        "core_momentum": 0.155402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108554
      },
      {
        "date": "2025-05-23",
        "close": 988.130066,
        "direction_boundary": 847.569153,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108696
      },
      {
        "date": "2025-05-30",
        "close": 968.943054,
        "direction_boundary": 846.646851,
        "core_momentum": 0.144448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2025-06-06",
        "close": 960.308899,
        "direction_boundary": 844.802246,
        "core_momentum": 0.136726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113987
      },
      {
        "date": "2025-06-13",
        "close": 958.390198,
        "direction_boundary": 850.335938,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114075
      },
      {
        "date": "2025-06-20",
        "close": 968.943054,
        "direction_boundary": 853.102783,
        "core_momentum": 0.135787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114406
      },
      {
        "date": "2025-06-27",
        "close": 969.902405,
        "direction_boundary": 861.403198,
        "core_momentum": 0.125956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114183
      },
      {
        "date": "2025-07-04",
        "close": 959.349548,
        "direction_boundary": 968.386902,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114495
      },
      {
        "date": "2025-07-11",
        "close": 984.292664,
        "direction_boundary": 972.998291,
        "core_momentum": 0.011608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119285
      },
      {
        "date": "2025-07-18",
        "close": 987.170715,
        "direction_boundary": 945.330078,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118935
      },
      {
        "date": "2025-07-25",
        "close": 978.53656,
        "direction_boundary": 937.951843,
        "core_momentum": 0.04327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119858
      },
      {
        "date": "2025-08-01",
        "close": 1012.11377,
        "direction_boundary": 894.605042,
        "core_momentum": 0.131353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127528
      },
      {
        "date": "2025-08-08",
        "close": 968.943054,
        "direction_boundary": 864.170044,
        "core_momentum": 0.121241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143184
      },
      {
        "date": "2025-08-15",
        "close": 951.674805,
        "direction_boundary": 916.739624,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138547
      },
      {
        "date": "2025-08-22",
        "close": 984.292664,
        "direction_boundary": 913.050537,
        "core_momentum": 0.078026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144247
      },
      {
        "date": "2025-08-29",
        "close": 987.170715,
        "direction_boundary": 937.951843,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2025-09-05",
        "close": 978.53656,
        "direction_boundary": 922.273254,
        "core_momentum": 0.061005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144437
      },
      {
        "date": "2025-09-12",
        "close": 968.943054,
        "direction_boundary": 924.117798,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2025-09-19",
        "close": 973.739807,
        "direction_boundary": 926.884644,
        "core_momentum": 0.050551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2025-09-26",
        "close": 967.983704,
        "direction_boundary": 928.729126,
        "core_momentum": 0.042267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129568
      },
      {
        "date": "2025-10-03",
        "close": 966.065002,
        "direction_boundary": 936.107361,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129102
      },
      {
        "date": "2025-10-10",
        "close": 960.308899,
        "direction_boundary": 921.350952,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128219
      },
      {
        "date": "2025-10-17",
        "close": 960.308899,
        "direction_boundary": 921.350952,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126892
      },
      {
        "date": "2025-10-24",
        "close": 968.943054,
        "direction_boundary": 915.817322,
        "core_momentum": 0.058009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125523
      },
      {
        "date": "2025-10-31",
        "close": 981.414612,
        "direction_boundary": 911.205994,
        "core_momentum": 0.07705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127113
      },
      {
        "date": "2025-11-07",
        "close": 959.349548,
        "direction_boundary": 909.36145,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130436
      },
      {
        "date": "2025-11-14",
        "close": 968.943054,
        "direction_boundary": 920.428711,
        "core_momentum": 0.052708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119441
      },
      {
        "date": "2025-11-21",
        "close": 959.349548,
        "direction_boundary": 921.350952,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119652
      },
      {
        "date": "2025-11-28",
        "close": 968.943054,
        "direction_boundary": 922.273254,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117528
      },
      {
        "date": "2025-12-05",
        "close": 951.674805,
        "direction_boundary": 922.273254,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119554
      },
      {
        "date": "2025-12-12",
        "close": 952.634155,
        "direction_boundary": 922.273254,
        "core_momentum": 0.03292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119543
      },
      {
        "date": "2025-12-19",
        "close": 948.796753,
        "direction_boundary": 917.661926,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118542
      },
      {
        "date": "2025-12-26",
        "close": 963.186951,
        "direction_boundary": 914.89502,
        "core_momentum": 0.052784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120555
      },
      {
        "date": "2026-01-02",
        "close": 978.53656,
        "direction_boundary": 926.884644,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121523
      },
      {
        "date": "2026-01-09",
        "close": 1002.520325,
        "direction_boundary": 925.962341,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2026-01-16",
        "close": 1026.504028,
        "direction_boundary": 922.273254,
        "core_momentum": 0.113015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2026-01-23",
        "close": 999.642273,
        "direction_boundary": 927.806885,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130271
      },
      {
        "date": "2026-01-30",
        "close": 958.390198,
        "direction_boundary": 926.884644,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134359
      },
      {
        "date": "2026-02-06",
        "close": 967.024353,
        "direction_boundary": 930.57373,
        "core_momentum": 0.03917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121002
      },
      {
        "date": "2026-02-13",
        "close": 949.756104,
        "direction_boundary": 961.008728,
        "core_momentum": -0.011709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2026-02-20",
        "close": 957.430847,
        "direction_boundary": 945.330078,
        "core_momentum": 0.012801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111551
      },
      {
        "date": "2026-02-27",
        "close": 967.024353,
        "direction_boundary": 954.552795,
        "core_momentum": 0.013065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112479
      },
      {
        "date": "2026-03-06",
        "close": 955.512146,
        "direction_boundary": 957.319641,
        "core_momentum": -0.001888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113018
      },
      {
        "date": "2026-03-13",
        "close": 953.593445,
        "direction_boundary": 963.775574,
        "core_momentum": -0.010565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112299
      },
      {
        "date": "2026-03-20",
        "close": 954.552795,
        "direction_boundary": 950.86377,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112042
      },
      {
        "date": "2026-03-27",
        "close": 944.0,
        "direction_boundary": 993.886169,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2026-04-03",
        "close": 988.0,
        "direction_boundary": 985.252014,
        "core_momentum": 0.002789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129865
      },
      {
        "date": "2026-04-10",
        "close": 988.0,
        "direction_boundary": 995.804871,
        "core_momentum": -0.007838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1295
      },
      {
        "date": "2026-04-17",
        "close": 987.0,
        "direction_boundary": 1007.317078,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129524
      },
      {
        "date": "2026-04-24",
        "close": 987.0,
        "direction_boundary": 1022.666626,
        "core_momentum": -0.034876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129027
      },
      {
        "date": "2026-05-01",
        "close": 982.0,
        "direction_boundary": 1024.585327,
        "core_momentum": -0.041563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128057
      },
      {
        "date": "2026-05-08",
        "close": 985.0,
        "direction_boundary": 1021.707275,
        "core_momentum": -0.035927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123812
      },
      {
        "date": "2026-05-15",
        "close": 970.0,
        "direction_boundary": 981.414612,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125124
      },
      {
        "date": "2026-05-22",
        "close": 970.0,
        "direction_boundary": 988.130066,
        "core_momentum": -0.018348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124292
      },
      {
        "date": "2026-05-29",
        "close": 914.0,
        "direction_boundary": 968.943054,
        "core_momentum": -0.056704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2026-06-05",
        "close": 937.0,
        "direction_boundary": 960.308899,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151335
      },
      {
        "date": "2026-06-12",
        "close": 955.0,
        "direction_boundary": 958.390198,
        "core_momentum": -0.003537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153761
      },
      {
        "date": "2026-06-19",
        "close": 969.0,
        "direction_boundary": 968.943054,
        "core_momentum": 5.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154919
      },
      {
        "date": "2026-06-26",
        "close": 969.0,
        "direction_boundary": 969.902405,
        "core_momentum": -0.00093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153551
      },
      {
        "date": "2026-07-03",
        "close": 955.0,
        "direction_boundary": 959.349548,
        "core_momentum": -0.004534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153163
      },
      {
        "date": "2026-07-10",
        "close": 975.0,
        "direction_boundary": 984.292664,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15209
      },
      {
        "date": "2026-07-17",
        "close": 933.0,
        "direction_boundary": 987.170715,
        "core_momentum": -0.054875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2026-07-24",
        "close": 944.0,
        "direction_boundary": 978.53656,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156738
      },
      {
        "date": "2026-07-31",
        "close": 950.0,
        "direction_boundary": 1012.11377,
        "core_momentum": -0.06137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146088
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "direction_boundary": 968.943054,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 881.052002,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 882.817749,
        "volume": 1500
      },
      {
        "date": "2023-09-01",
        "close": 865.161316,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 881.934937,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 851.919128,
        "volume": 13300
      },
      {
        "date": "2023-09-22",
        "close": 853.684692,
        "volume": 7800
      },
      {
        "date": "2023-09-29",
        "close": 790.121887,
        "volume": 24900
      },
      {
        "date": "2023-10-06",
        "close": 792.770325,
        "volume": 7900
      },
      {
        "date": "2023-10-13",
        "close": 791.004639,
        "volume": 2300
      },
      {
        "date": "2023-10-20",
        "close": 794.53595,
        "volume": 13600
      },
      {
        "date": "2023-10-27",
        "close": 794.53595,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 795.418701,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 785.707764,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 789.239075,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 792.770325,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 793.653137,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 786.590515,
        "volume": 7100
      },
      {
        "date": "2023-12-15",
        "close": 784.824951,
        "volume": 5300
      },
      {
        "date": "2023-12-22",
        "close": 791.004639,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 796.301514,
        "volume": 32900
      },
      {
        "date": "2024-01-05",
        "close": 796.301514,
        "volume": 1900
      },
      {
        "date": "2024-01-12",
        "close": 797.184387,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 798.950073,
        "volume": 1700
      },
      {
        "date": "2024-01-26",
        "close": 798.067261,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 798.950073,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 795.418701,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 825.43457,
        "volume": 8100
      },
      {
        "date": "2024-02-23",
        "close": 813.075073,
        "volume": 6100
      },
      {
        "date": "2024-03-01",
        "close": 812.192322,
        "volume": 2900
      },
      {
        "date": "2024-03-08",
        "close": 815.723572,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 807.778198,
        "volume": 7200
      },
      {
        "date": "2024-03-22",
        "close": 804.246948,
        "volume": 18100
      },
      {
        "date": "2024-03-29",
        "close": 841.11322,
        "volume": 23400
      },
      {
        "date": "2024-04-05",
        "close": 837.424133,
        "volume": 20600
      },
      {
        "date": "2024-04-12",
        "close": 830.045959,
        "volume": 17600
      },
      {
        "date": "2024-04-19",
        "close": 822.667725,
        "volume": 17400
      },
      {
        "date": "2024-04-26",
        "close": 829.123657,
        "volume": 11100
      },
      {
        "date": "2024-05-03",
        "close": 827.279114,
        "volume": 7000
      },
      {
        "date": "2024-05-10",
        "close": 829.123657,
        "volume": 10800
      },
      {
        "date": "2024-05-17",
        "close": 849.413635,
        "volume": 26400
      },
      {
        "date": "2024-05-24",
        "close": 847.569153,
        "volume": 16500
      },
      {
        "date": "2024-05-31",
        "close": 846.646851,
        "volume": 17400
      },
      {
        "date": "2024-06-07",
        "close": 844.802246,
        "volume": 11500
      },
      {
        "date": "2024-06-14",
        "close": 850.335938,
        "volume": 4500
      },
      {
        "date": "2024-06-21",
        "close": 853.102783,
        "volume": 4200
      },
      {
        "date": "2024-06-28",
        "close": 861.403198,
        "volume": 11800
      },
      {
        "date": "2024-07-05",
        "close": 968.386902,
        "volume": 28900
      },
      {
        "date": "2024-07-12",
        "close": 972.998291,
        "volume": 7800
      },
      {
        "date": "2024-07-19",
        "close": 945.330078,
        "volume": 9900
      },
      {
        "date": "2024-07-26",
        "close": 937.951843,
        "volume": 12000
      },
      {
        "date": "2024-08-02",
        "close": 894.605042,
        "volume": 13400
      },
      {
        "date": "2024-08-09",
        "close": 864.170044,
        "volume": 40600
      },
      {
        "date": "2024-08-16",
        "close": 916.739624,
        "volume": 5900
      },
      {
        "date": "2024-08-23",
        "close": 913.050537,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 937.951843,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 922.273254,
        "volume": 9200
      },
      {
        "date": "2024-09-13",
        "close": 924.117798,
        "volume": 8000
      },
      {
        "date": "2024-09-20",
        "close": 926.884644,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 928.729126,
        "volume": 9600
      },
      {
        "date": "2024-10-04",
        "close": 936.107361,
        "volume": 11100
      },
      {
        "date": "2024-10-11",
        "close": 921.350952,
        "volume": 51900
      },
      {
        "date": "2024-10-18",
        "close": 921.350952,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 915.817322,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 911.205994,
        "volume": 8600
      },
      {
        "date": "2024-11-08",
        "close": 909.36145,
        "volume": 7000
      },
      {
        "date": "2024-11-15",
        "close": 920.428711,
        "volume": 19700
      },
      {
        "date": "2024-11-22",
        "close": 921.350952,
        "volume": 12200
      },
      {
        "date": "2024-11-29",
        "close": 922.273254,
        "volume": 3800
      },
      {
        "date": "2024-12-06",
        "close": 922.273254,
        "volume": 4800
      },
      {
        "date": "2024-12-13",
        "close": 922.273254,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 917.661926,
        "volume": 1800
      },
      {
        "date": "2024-12-27",
        "close": 914.89502,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 926.884644,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 925.962341,
        "volume": 5700
      },
      {
        "date": "2025-01-17",
        "close": 922.273254,
        "volume": 4000
      },
      {
        "date": "2025-01-24",
        "close": 927.806885,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 926.884644,
        "volume": 5100
      },
      {
        "date": "2025-02-07",
        "close": 930.57373,
        "volume": 7200
      },
      {
        "date": "2025-02-14",
        "close": 961.008728,
        "volume": 42100
      },
      {
        "date": "2025-02-21",
        "close": 945.330078,
        "volume": 19100
      },
      {
        "date": "2025-02-28",
        "close": 954.552795,
        "volume": 29200
      },
      {
        "date": "2025-03-07",
        "close": 957.319641,
        "volume": 12700
      },
      {
        "date": "2025-03-14",
        "close": 963.775574,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 950.86377,
        "volume": 36700
      },
      {
        "date": "2025-03-28",
        "close": 993.886169,
        "volume": 11300
      },
      {
        "date": "2025-04-04",
        "close": 985.252014,
        "volume": 4900
      },
      {
        "date": "2025-04-11",
        "close": 995.804871,
        "volume": 13600
      },
      {
        "date": "2025-04-18",
        "close": 1007.317078,
        "volume": 154400
      },
      {
        "date": "2025-04-25",
        "close": 1022.666626,
        "volume": 33400
      },
      {
        "date": "2025-05-02",
        "close": 1024.585327,
        "volume": 3700
      },
      {
        "date": "2025-05-09",
        "close": 1021.707275,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 981.414612,
        "volume": 17300
      },
      {
        "date": "2025-05-23",
        "close": 988.130066,
        "volume": 24400
      },
      {
        "date": "2025-05-30",
        "close": 968.943054,
        "volume": 6200
      },
      {
        "date": "2025-06-06",
        "close": 960.308899,
        "volume": 6200
      },
      {
        "date": "2025-06-13",
        "close": 958.390198,
        "volume": 4100
      },
      {
        "date": "2025-06-20",
        "close": 968.943054,
        "volume": 1900
      },
      {
        "date": "2025-06-27",
        "close": 969.902405,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 959.349548,
        "volume": 2900
      },
      {
        "date": "2025-07-11",
        "close": 984.292664,
        "volume": 6100
      },
      {
        "date": "2025-07-18",
        "close": 987.170715,
        "volume": 3100
      },
      {
        "date": "2025-07-25",
        "close": 978.53656,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 1012.11377,
        "volume": 1800
      },
      {
        "date": "2025-08-08",
        "close": 968.943054,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 951.674805,
        "volume": 6000
      },
      {
        "date": "2025-08-22",
        "close": 984.292664,
        "volume": 11100
      },
      {
        "date": "2025-08-29",
        "close": 987.170715,
        "volume": 9100
      },
      {
        "date": "2025-09-05",
        "close": 978.53656,
        "volume": 1900
      },
      {
        "date": "2025-09-12",
        "close": 968.943054,
        "volume": 1400
      },
      {
        "date": "2025-09-19",
        "close": 973.739807,
        "volume": 107800
      },
      {
        "date": "2025-09-26",
        "close": 967.983704,
        "volume": 8300
      },
      {
        "date": "2025-10-03",
        "close": 966.065002,
        "volume": 3100
      },
      {
        "date": "2025-10-10",
        "close": 960.308899,
        "volume": 4100
      },
      {
        "date": "2025-10-17",
        "close": 960.308899,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 968.943054,
        "volume": 900
      },
      {
        "date": "2025-10-31",
        "close": 981.414612,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 959.349548,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 968.943054,
        "volume": 2400
      },
      {
        "date": "2025-11-21",
        "close": 959.349548,
        "volume": 900
      },
      {
        "date": "2025-11-28",
        "close": 968.943054,
        "volume": 2700
      },
      {
        "date": "2025-12-05",
        "close": 951.674805,
        "volume": 3600
      },
      {
        "date": "2025-12-12",
        "close": 952.634155,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 948.796753,
        "volume": 3600
      },
      {
        "date": "2025-12-26",
        "close": 963.186951,
        "volume": 5800
      },
      {
        "date": "2026-01-02",
        "close": 978.53656,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 1002.520325,
        "volume": 4800
      },
      {
        "date": "2026-01-16",
        "close": 1026.504028,
        "volume": 3600
      },
      {
        "date": "2026-01-23",
        "close": 999.642273,
        "volume": 3600
      },
      {
        "date": "2026-01-30",
        "close": 958.390198,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 967.024353,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 949.756104,
        "volume": 141500
      },
      {
        "date": "2026-02-20",
        "close": 957.430847,
        "volume": 17300
      },
      {
        "date": "2026-02-27",
        "close": 967.024353,
        "volume": 12000
      },
      {
        "date": "2026-03-06",
        "close": 955.512146,
        "volume": 16300
      },
      {
        "date": "2026-03-13",
        "close": 953.593445,
        "volume": 5200
      },
      {
        "date": "2026-03-20",
        "close": 954.552795,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 944.0,
        "volume": 11000
      },
      {
        "date": "2026-04-03",
        "close": 988.0,
        "volume": 13200
      },
      {
        "date": "2026-04-10",
        "close": 988.0,
        "volume": 5200
      },
      {
        "date": "2026-04-17",
        "close": 987.0,
        "volume": 3900
      },
      {
        "date": "2026-04-24",
        "close": 987.0,
        "volume": 4300
      },
      {
        "date": "2026-05-01",
        "close": 982.0,
        "volume": 3200
      },
      {
        "date": "2026-05-08",
        "close": 985.0,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 970.0,
        "volume": 4900
      },
      {
        "date": "2026-05-22",
        "close": 970.0,
        "volume": 2800
      },
      {
        "date": "2026-05-29",
        "close": 914.0,
        "volume": 16000
      },
      {
        "date": "2026-06-05",
        "close": 937.0,
        "volume": 13400
      },
      {
        "date": "2026-06-12",
        "close": 955.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 969.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 969.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 955.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 975.0,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 933.0,
        "volume": 4800
      },
      {
        "date": "2026-07-24",
        "close": 944.0,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 950.0,
        "volume": 1400
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 965.714351,
      "fair_value": 916.946178,
      "market_activity": -7.903076,
      "market_dynamics": -0.581293,
      "relative_strength": -16.485386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014924,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009671,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.009671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012024,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.017147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.01002
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.002008
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.033401
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}