{
  "ticker": {
    "uuid": "c2de6ca2-a9cd-43fc-a9be-384505585465",
    "symbol": "NRO",
    "name": "Neurones S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.849998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.400002,
    "boundary_margin": -0.107311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276948,
    "volatility_stability": 0.9908,
    "risk_context": 0.3611,
    "current_regime": {
      "move": -0.111502,
      "interruption": 0.135215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.124,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.251945,
        "direction_boundary": 35.15514,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20414
      },
      {
        "date": "2023-08-25",
        "close": 35.06879,
        "direction_boundary": 35.016914,
        "core_momentum": 0.001481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208683
      },
      {
        "date": "2023-09-01",
        "close": 35.494728,
        "direction_boundary": 33.726818,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204866
      },
      {
        "date": "2023-09-08",
        "close": 36.10997,
        "direction_boundary": 33.772896,
        "core_momentum": 0.0692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203273
      },
      {
        "date": "2023-09-15",
        "close": 34.832157,
        "direction_boundary": 32.943542,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176278
      },
      {
        "date": "2023-09-22",
        "close": 34.216919,
        "direction_boundary": 30.132977,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177201
      },
      {
        "date": "2023-09-29",
        "close": 33.601677,
        "direction_boundary": 29.303627,
        "core_momentum": 0.146673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178707
      },
      {
        "date": "2023-10-06",
        "close": 35.352749,
        "direction_boundary": 30.593727,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192945
      },
      {
        "date": "2023-10-13",
        "close": 33.648998,
        "direction_boundary": 29.948677,
        "core_momentum": 0.123555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204523
      },
      {
        "date": "2023-10-20",
        "close": 32.039906,
        "direction_boundary": 30.455498,
        "core_momentum": 0.052024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214069
      },
      {
        "date": "2023-10-27",
        "close": 32.655151,
        "direction_boundary": 32.34457,
        "core_momentum": 0.009602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216334
      },
      {
        "date": "2023-11-03",
        "close": 35.352749,
        "direction_boundary": 31.238775,
        "core_momentum": 0.131694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244432
      },
      {
        "date": "2023-11-10",
        "close": 35.920662,
        "direction_boundary": 32.574944,
        "core_momentum": 0.102708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243727
      },
      {
        "date": "2023-11-17",
        "close": 35.021465,
        "direction_boundary": 34.095417,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221308
      },
      {
        "date": "2023-11-24",
        "close": 36.015316,
        "direction_boundary": 35.016914,
        "core_momentum": 0.028512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224129
      },
      {
        "date": "2023-12-01",
        "close": 38.665588,
        "direction_boundary": 35.201218,
        "core_momentum": 0.098416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244802
      },
      {
        "date": "2023-12-08",
        "close": 37.340454,
        "direction_boundary": 35.247288,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247877
      },
      {
        "date": "2023-12-15",
        "close": 42.073082,
        "direction_boundary": 34.32579,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293475
      },
      {
        "date": "2023-12-22",
        "close": 41.315865,
        "direction_boundary": 34.417942,
        "core_momentum": 0.200416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288456
      },
      {
        "date": "2023-12-29",
        "close": 41.410515,
        "direction_boundary": 36.168785,
        "core_momentum": 0.144924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2024-01-05",
        "close": 40.274685,
        "direction_boundary": 36.076637,
        "core_momentum": 0.116365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2024-01-12",
        "close": 41.173882,
        "direction_boundary": 35.385513,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290355
      },
      {
        "date": "2024-01-19",
        "close": 41.079231,
        "direction_boundary": 35.615887,
        "core_momentum": 0.153396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2024-01-26",
        "close": 42.546349,
        "direction_boundary": 36.03056,
        "core_momentum": 0.180841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290235
      },
      {
        "date": "2024-02-02",
        "close": 42.640999,
        "direction_boundary": 36.859909,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28956
      },
      {
        "date": "2024-02-09",
        "close": 41.599819,
        "direction_boundary": 37.781406,
        "core_momentum": 0.101066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2024-02-16",
        "close": 42.404366,
        "direction_boundary": 38.103931,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291954
      },
      {
        "date": "2024-02-23",
        "close": 41.836452,
        "direction_boundary": 38.057858,
        "core_momentum": 0.099286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287912
      },
      {
        "date": "2024-03-01",
        "close": 43.492874,
        "direction_boundary": 39.163654,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2024-03-08",
        "close": 42.688324,
        "direction_boundary": 38.011784,
        "core_momentum": 0.123029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2024-03-15",
        "close": 42.35704,
        "direction_boundary": 35.062988,
        "core_momentum": 0.208027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287579
      },
      {
        "date": "2024-03-22",
        "close": 42.782978,
        "direction_boundary": 35.431591,
        "core_momentum": 0.207481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285254
      },
      {
        "date": "2024-03-29",
        "close": 43.350895,
        "direction_boundary": 35.293362,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2024-04-05",
        "close": 43.540195,
        "direction_boundary": 35.477661,
        "core_momentum": 0.227257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276474
      },
      {
        "date": "2024-04-12",
        "close": 44.723358,
        "direction_boundary": 35.615887,
        "core_momentum": 0.255714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264778
      },
      {
        "date": "2024-04-19",
        "close": 44.250092,
        "direction_boundary": 35.109062,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252466
      },
      {
        "date": "2024-04-26",
        "close": 42.309715,
        "direction_boundary": 34.970837,
        "core_momentum": 0.209857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264377
      },
      {
        "date": "2024-05-03",
        "close": 43.208916,
        "direction_boundary": 34.924767,
        "core_momentum": 0.2372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245444
      },
      {
        "date": "2024-05-10",
        "close": 43.63485,
        "direction_boundary": 34.279716,
        "core_momentum": 0.272906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24518
      },
      {
        "date": "2024-05-17",
        "close": 44.060783,
        "direction_boundary": 36.998135,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240567
      },
      {
        "date": "2024-05-24",
        "close": 44.486725,
        "direction_boundary": 36.399162,
        "core_momentum": 0.222191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2024-05-31",
        "close": 44.865334,
        "direction_boundary": 36.767761,
        "core_momentum": 0.220236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2024-06-07",
        "close": 43.966133,
        "direction_boundary": 37.643181,
        "core_momentum": 0.167971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2024-06-14",
        "close": 41.373085,
        "direction_boundary": 39.233505,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166985
      },
      {
        "date": "2024-06-21",
        "close": 41.275852,
        "direction_boundary": 37.671734,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165097
      },
      {
        "date": "2024-06-28",
        "close": 39.233932,
        "direction_boundary": 37.766392,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179361
      },
      {
        "date": "2024-07-05",
        "close": 43.949787,
        "direction_boundary": 36.867188,
        "core_momentum": 0.192111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236703
      },
      {
        "date": "2024-07-12",
        "close": 42.73436,
        "direction_boundary": 37.103821,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238969
      },
      {
        "date": "2024-07-19",
        "close": 42.588509,
        "direction_boundary": 36.488579,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239009
      },
      {
        "date": "2024-07-26",
        "close": 40.741066,
        "direction_boundary": 35.873341,
        "core_momentum": 0.135692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241974
      },
      {
        "date": "2024-08-02",
        "close": 39.622871,
        "direction_boundary": 35.589378,
        "core_momentum": 0.113334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244583
      },
      {
        "date": "2024-08-09",
        "close": 40.741066,
        "direction_boundary": 35.400074,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246026
      },
      {
        "date": "2024-08-16",
        "close": 41.4217,
        "direction_boundary": 36.251945,
        "core_momentum": 0.142606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245632
      },
      {
        "date": "2024-08-23",
        "close": 43.560848,
        "direction_boundary": 35.06879,
        "core_momentum": 0.242154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254871
      },
      {
        "date": "2024-08-30",
        "close": 41.907871,
        "direction_boundary": 35.494728,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254865
      },
      {
        "date": "2024-09-06",
        "close": 40.935528,
        "direction_boundary": 36.10997,
        "core_momentum": 0.133635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255601
      },
      {
        "date": "2024-09-13",
        "close": 40.78968,
        "direction_boundary": 34.832157,
        "core_momentum": 0.171035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255464
      },
      {
        "date": "2024-09-20",
        "close": 41.713406,
        "direction_boundary": 34.216919,
        "core_momentum": 0.219087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257147
      },
      {
        "date": "2024-09-27",
        "close": 42.588509,
        "direction_boundary": 33.601677,
        "core_momentum": 0.267452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258194
      },
      {
        "date": "2024-10-04",
        "close": 43.171917,
        "direction_boundary": 35.352749,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258873
      },
      {
        "date": "2024-10-11",
        "close": 43.07468,
        "direction_boundary": 33.648998,
        "core_momentum": 0.280118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2559
      },
      {
        "date": "2024-10-18",
        "close": 44.727657,
        "direction_boundary": 32.039906,
        "core_momentum": 0.395998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2024-10-25",
        "close": 45.943085,
        "direction_boundary": 32.655151,
        "core_momentum": 0.406917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255141
      },
      {
        "date": "2024-11-01",
        "close": 44.82489,
        "direction_boundary": 35.352749,
        "core_momentum": 0.267932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256603
      },
      {
        "date": "2024-11-08",
        "close": 44.727657,
        "direction_boundary": 35.920662,
        "core_momentum": 0.245179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256357
      },
      {
        "date": "2024-11-15",
        "close": 43.755318,
        "direction_boundary": 35.021465,
        "core_momentum": 0.249386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257953
      },
      {
        "date": "2024-11-22",
        "close": 44.144257,
        "direction_boundary": 36.015316,
        "core_momentum": 0.225708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257896
      },
      {
        "date": "2024-11-29",
        "close": 43.658085,
        "direction_boundary": 38.665588,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257991
      },
      {
        "date": "2024-12-06",
        "close": 43.317764,
        "direction_boundary": 37.340454,
        "core_momentum": 0.160076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256714
      },
      {
        "date": "2024-12-13",
        "close": 43.171917,
        "direction_boundary": 42.073082,
        "core_momentum": 0.026117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241686
      },
      {
        "date": "2024-12-20",
        "close": 42.394039,
        "direction_boundary": 41.315865,
        "core_momentum": 0.026096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2432
      },
      {
        "date": "2024-12-27",
        "close": 42.880211,
        "direction_boundary": 41.410515,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231745
      },
      {
        "date": "2025-01-03",
        "close": 43.366379,
        "direction_boundary": 40.274685,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169666
      },
      {
        "date": "2025-01-10",
        "close": 43.123295,
        "direction_boundary": 41.173882,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165179
      },
      {
        "date": "2025-01-17",
        "close": 42.491276,
        "direction_boundary": 41.079231,
        "core_momentum": 0.034374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166441
      },
      {
        "date": "2025-01-24",
        "close": 42.345425,
        "direction_boundary": 42.546349,
        "core_momentum": -0.004722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153878
      },
      {
        "date": "2025-01-31",
        "close": 44.144257,
        "direction_boundary": 42.640999,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157504
      },
      {
        "date": "2025-02-07",
        "close": 45.35968,
        "direction_boundary": 41.599819,
        "core_momentum": 0.090382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157306
      },
      {
        "date": "2025-02-14",
        "close": 46.040318,
        "direction_boundary": 42.404366,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2025-02-21",
        "close": 46.964043,
        "direction_boundary": 41.836452,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2025-02-28",
        "close": 48.714252,
        "direction_boundary": 43.492874,
        "core_momentum": 0.120051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138518
      },
      {
        "date": "2025-03-07",
        "close": 46.86681,
        "direction_boundary": 42.688324,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146316
      },
      {
        "date": "2025-03-14",
        "close": 47.790531,
        "direction_boundary": 42.35704,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2025-03-21",
        "close": 46.040318,
        "direction_boundary": 42.782978,
        "core_momentum": 0.076136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2025-03-28",
        "close": 47.109894,
        "direction_boundary": 43.350895,
        "core_momentum": 0.086711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2025-04-04",
        "close": 45.700001,
        "direction_boundary": 43.540195,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2025-04-11",
        "close": 43.658085,
        "direction_boundary": 44.723358,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176516
      },
      {
        "date": "2025-04-18",
        "close": 44.533192,
        "direction_boundary": 44.250092,
        "core_momentum": 0.006398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170652
      },
      {
        "date": "2025-04-25",
        "close": 45.408298,
        "direction_boundary": 42.309715,
        "core_momentum": 0.073236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16862
      },
      {
        "date": "2025-05-02",
        "close": 46.380638,
        "direction_boundary": 43.208916,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167443
      },
      {
        "date": "2025-05-09",
        "close": 46.477871,
        "direction_boundary": 43.63485,
        "core_momentum": 0.065155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2025-05-16",
        "close": 44.630424,
        "direction_boundary": 44.060783,
        "core_momentum": 0.012929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174414
      },
      {
        "date": "2025-05-23",
        "close": 44.533192,
        "direction_boundary": 44.486725,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174061
      },
      {
        "date": "2025-05-30",
        "close": 45.748615,
        "direction_boundary": 44.865334,
        "core_momentum": 0.019687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17703
      },
      {
        "date": "2025-06-06",
        "close": 45.700001,
        "direction_boundary": 43.966133,
        "core_momentum": 0.039436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176543
      },
      {
        "date": "2025-06-13",
        "close": 46.400002,
        "direction_boundary": 41.373085,
        "core_momentum": 0.121502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177277
      },
      {
        "date": "2025-06-20",
        "close": 45.900002,
        "direction_boundary": 41.275852,
        "core_momentum": 0.11203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175827
      },
      {
        "date": "2025-06-27",
        "close": 45.599998,
        "direction_boundary": 39.233932,
        "core_momentum": 0.162259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175886
      },
      {
        "date": "2025-07-04",
        "close": 45.049999,
        "direction_boundary": 43.949787,
        "core_momentum": 0.025033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176509
      },
      {
        "date": "2025-07-11",
        "close": 45.900002,
        "direction_boundary": 42.73436,
        "core_momentum": 0.074077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2025-07-18",
        "close": 45.450001,
        "direction_boundary": 42.588509,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176953
      },
      {
        "date": "2025-07-25",
        "close": 44.099998,
        "direction_boundary": 40.741066,
        "core_momentum": 0.082446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182562
      },
      {
        "date": "2025-08-01",
        "close": 42.599998,
        "direction_boundary": 39.622871,
        "core_momentum": 0.075137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179699
      },
      {
        "date": "2025-08-08",
        "close": 42.400002,
        "direction_boundary": 40.741066,
        "core_momentum": 0.040719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174951
      },
      {
        "date": "2025-08-15",
        "close": 41.099998,
        "direction_boundary": 41.4217,
        "core_momentum": -0.007767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2025-08-22",
        "close": 42.700001,
        "direction_boundary": 43.560848,
        "core_momentum": -0.019762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2025-08-29",
        "close": 40.150002,
        "direction_boundary": 41.907871,
        "core_momentum": -0.041946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191342
      },
      {
        "date": "2025-09-05",
        "close": 39.650002,
        "direction_boundary": 40.935528,
        "core_momentum": -0.031404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2025-09-12",
        "close": 39.700001,
        "direction_boundary": 40.78968,
        "core_momentum": -0.026715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2025-09-19",
        "close": 39.700001,
        "direction_boundary": 41.713406,
        "core_momentum": -0.048268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177709
      },
      {
        "date": "2025-09-26",
        "close": 38.799999,
        "direction_boundary": 42.588509,
        "core_momentum": -0.088956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174267
      },
      {
        "date": "2025-10-03",
        "close": 39.5,
        "direction_boundary": 43.171917,
        "core_momentum": -0.085053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174424
      },
      {
        "date": "2025-10-10",
        "close": 38.5,
        "direction_boundary": 43.07468,
        "core_momentum": -0.106203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2025-10-17",
        "close": 38.349998,
        "direction_boundary": 44.727657,
        "core_momentum": -0.142589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16346
      },
      {
        "date": "2025-10-24",
        "close": 39.799999,
        "direction_boundary": 45.943085,
        "core_momentum": -0.133711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2025-10-31",
        "close": 39.400002,
        "direction_boundary": 44.82489,
        "core_momentum": -0.121024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166418
      },
      {
        "date": "2025-11-07",
        "close": 42.5,
        "direction_boundary": 44.727657,
        "core_momentum": -0.049805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201468
      },
      {
        "date": "2025-11-14",
        "close": 42.150002,
        "direction_boundary": 43.755318,
        "core_momentum": -0.036688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194423
      },
      {
        "date": "2025-11-21",
        "close": 42.450001,
        "direction_boundary": 44.144257,
        "core_momentum": -0.03838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2025-11-28",
        "close": 43.75,
        "direction_boundary": 43.658085,
        "core_momentum": 0.002105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195855
      },
      {
        "date": "2025-12-05",
        "close": 44.599998,
        "direction_boundary": 43.317764,
        "core_momentum": 0.029601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198003
      },
      {
        "date": "2025-12-12",
        "close": 43.799999,
        "direction_boundary": 43.171917,
        "core_momentum": 0.014548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19796
      },
      {
        "date": "2025-12-19",
        "close": 43.049999,
        "direction_boundary": 42.394039,
        "core_momentum": 0.015473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19872
      },
      {
        "date": "2025-12-26",
        "close": 42.599998,
        "direction_boundary": 42.880211,
        "core_momentum": -0.006535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198958
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "direction_boundary": 43.366379,
        "core_momentum": -0.031508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199174
      },
      {
        "date": "2026-01-09",
        "close": 42.700001,
        "direction_boundary": 43.123295,
        "core_momentum": -0.009816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198732
      },
      {
        "date": "2026-01-16",
        "close": 41.599998,
        "direction_boundary": 42.491276,
        "core_momentum": -0.020976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201151
      },
      {
        "date": "2026-01-23",
        "close": 40.049999,
        "direction_boundary": 42.345425,
        "core_momentum": -0.054207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203509
      },
      {
        "date": "2026-01-30",
        "close": 40.299999,
        "direction_boundary": 44.144257,
        "core_momentum": -0.087084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198935
      },
      {
        "date": "2026-02-06",
        "close": 39.799999,
        "direction_boundary": 45.35968,
        "core_momentum": -0.122569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199427
      },
      {
        "date": "2026-02-13",
        "close": 35.900002,
        "direction_boundary": 46.040318,
        "core_momentum": -0.220249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24084
      },
      {
        "date": "2026-02-20",
        "close": 35.200001,
        "direction_boundary": 46.964043,
        "core_momentum": -0.25049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233238
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "direction_boundary": 48.714252,
        "core_momentum": -0.281524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2026-03-06",
        "close": 34.450001,
        "direction_boundary": 46.86681,
        "core_momentum": -0.264938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2026-03-13",
        "close": 34.599998,
        "direction_boundary": 47.790531,
        "core_momentum": -0.276007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220271
      },
      {
        "date": "2026-03-20",
        "close": 34.0,
        "direction_boundary": 46.040318,
        "core_momentum": -0.261517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220766
      },
      {
        "date": "2026-03-27",
        "close": 34.400002,
        "direction_boundary": 47.109894,
        "core_momentum": -0.269792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2026-04-03",
        "close": 36.400002,
        "direction_boundary": 45.700001,
        "core_momentum": -0.203501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2026-04-10",
        "close": 34.645161,
        "direction_boundary": 43.658085,
        "core_momentum": -0.206443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241386
      },
      {
        "date": "2026-04-17",
        "close": 36.714249,
        "direction_boundary": 44.533192,
        "core_momentum": -0.175576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256274
      },
      {
        "date": "2026-04-24",
        "close": 35.078224,
        "direction_boundary": 45.408298,
        "core_momentum": -0.227493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256898
      },
      {
        "date": "2026-05-01",
        "close": 34.597042,
        "direction_boundary": 46.380638,
        "core_momentum": -0.254063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257101
      },
      {
        "date": "2026-05-08",
        "close": 35.607525,
        "direction_boundary": 46.477871,
        "core_momentum": -0.233882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234899
      },
      {
        "date": "2026-05-15",
        "close": 36.618008,
        "direction_boundary": 44.630424,
        "core_momentum": -0.179528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239776
      },
      {
        "date": "2026-05-22",
        "close": 37.62849,
        "direction_boundary": 44.533192,
        "core_momentum": -0.155046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243472
      },
      {
        "date": "2026-05-29",
        "close": 37.532257,
        "direction_boundary": 45.748615,
        "core_momentum": -0.179598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238291
      },
      {
        "date": "2026-06-05",
        "close": 37.051075,
        "direction_boundary": 45.700001,
        "core_momentum": -0.189254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235664
      },
      {
        "date": "2026-06-12",
        "close": 35.299999,
        "direction_boundary": 46.400002,
        "core_momentum": -0.239224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242146
      },
      {
        "date": "2026-06-19",
        "close": 34.700001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.244009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242136
      },
      {
        "date": "2026-06-26",
        "close": 33.650002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.262061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2026-07-03",
        "close": 35.0,
        "direction_boundary": 45.049999,
        "core_momentum": -0.223085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "direction_boundary": 45.900002,
        "core_momentum": -0.237473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250954
      },
      {
        "date": "2026-07-17",
        "close": 35.099998,
        "direction_boundary": 45.450001,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 44.099998,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245782
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "direction_boundary": 42.599998,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277158
      },
      {
        "date": "2026-08-07",
        "close": 37.849998,
        "direction_boundary": 42.400002,
        "core_momentum": -0.107311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.251945,
        "volume": 9023
      },
      {
        "date": "2023-08-25",
        "close": 35.06879,
        "volume": 17407
      },
      {
        "date": "2023-09-01",
        "close": 35.494728,
        "volume": 14429
      },
      {
        "date": "2023-09-08",
        "close": 36.10997,
        "volume": 29879
      },
      {
        "date": "2023-09-15",
        "close": 34.832157,
        "volume": 14347
      },
      {
        "date": "2023-09-22",
        "close": 34.216919,
        "volume": 13268
      },
      {
        "date": "2023-09-29",
        "close": 33.601677,
        "volume": 11703
      },
      {
        "date": "2023-10-06",
        "close": 35.352749,
        "volume": 12985
      },
      {
        "date": "2023-10-13",
        "close": 33.648998,
        "volume": 17446
      },
      {
        "date": "2023-10-20",
        "close": 32.039906,
        "volume": 25017
      },
      {
        "date": "2023-10-27",
        "close": 32.655151,
        "volume": 9331
      },
      {
        "date": "2023-11-03",
        "close": 35.352749,
        "volume": 18146
      },
      {
        "date": "2023-11-10",
        "close": 35.920662,
        "volume": 45059
      },
      {
        "date": "2023-11-17",
        "close": 35.021465,
        "volume": 27101
      },
      {
        "date": "2023-11-24",
        "close": 36.015316,
        "volume": 16433
      },
      {
        "date": "2023-12-01",
        "close": 38.665588,
        "volume": 28874
      },
      {
        "date": "2023-12-08",
        "close": 37.340454,
        "volume": 29875
      },
      {
        "date": "2023-12-15",
        "close": 42.073082,
        "volume": 54800
      },
      {
        "date": "2023-12-22",
        "close": 41.315865,
        "volume": 70762
      },
      {
        "date": "2023-12-29",
        "close": 41.410515,
        "volume": 22576
      },
      {
        "date": "2024-01-05",
        "close": 40.274685,
        "volume": 19966
      },
      {
        "date": "2024-01-12",
        "close": 41.173882,
        "volume": 27327
      },
      {
        "date": "2024-01-19",
        "close": 41.079231,
        "volume": 20949
      },
      {
        "date": "2024-01-26",
        "close": 42.546349,
        "volume": 23542
      },
      {
        "date": "2024-02-02",
        "close": 42.640999,
        "volume": 45191
      },
      {
        "date": "2024-02-09",
        "close": 41.599819,
        "volume": 113502
      },
      {
        "date": "2024-02-16",
        "close": 42.404366,
        "volume": 32580
      },
      {
        "date": "2024-02-23",
        "close": 41.836452,
        "volume": 19135
      },
      {
        "date": "2024-03-01",
        "close": 43.492874,
        "volume": 122021
      },
      {
        "date": "2024-03-08",
        "close": 42.688324,
        "volume": 35925
      },
      {
        "date": "2024-03-15",
        "close": 42.35704,
        "volume": 28634
      },
      {
        "date": "2024-03-22",
        "close": 42.782978,
        "volume": 34088
      },
      {
        "date": "2024-03-29",
        "close": 43.350895,
        "volume": 14421
      },
      {
        "date": "2024-04-05",
        "close": 43.540195,
        "volume": 18013
      },
      {
        "date": "2024-04-12",
        "close": 44.723358,
        "volume": 23859
      },
      {
        "date": "2024-04-19",
        "close": 44.250092,
        "volume": 29947
      },
      {
        "date": "2024-04-26",
        "close": 42.309715,
        "volume": 35863
      },
      {
        "date": "2024-05-03",
        "close": 43.208916,
        "volume": 13928
      },
      {
        "date": "2024-05-10",
        "close": 43.63485,
        "volume": 9892
      },
      {
        "date": "2024-05-17",
        "close": 44.060783,
        "volume": 19950
      },
      {
        "date": "2024-05-24",
        "close": 44.486725,
        "volume": 27039
      },
      {
        "date": "2024-05-31",
        "close": 44.865334,
        "volume": 13378
      },
      {
        "date": "2024-06-07",
        "close": 43.966133,
        "volume": 10601
      },
      {
        "date": "2024-06-14",
        "close": 41.373085,
        "volume": 31071
      },
      {
        "date": "2024-06-21",
        "close": 41.275852,
        "volume": 36860
      },
      {
        "date": "2024-06-28",
        "close": 39.233932,
        "volume": 22319
      },
      {
        "date": "2024-07-05",
        "close": 43.949787,
        "volume": 29557
      },
      {
        "date": "2024-07-12",
        "close": 42.73436,
        "volume": 15051
      },
      {
        "date": "2024-07-19",
        "close": 42.588509,
        "volume": 10751
      },
      {
        "date": "2024-07-26",
        "close": 40.741066,
        "volume": 23303
      },
      {
        "date": "2024-08-02",
        "close": 39.622871,
        "volume": 16918
      },
      {
        "date": "2024-08-09",
        "close": 40.741066,
        "volume": 19993
      },
      {
        "date": "2024-08-16",
        "close": 41.4217,
        "volume": 22184
      },
      {
        "date": "2024-08-23",
        "close": 43.560848,
        "volume": 15734
      },
      {
        "date": "2024-08-30",
        "close": 41.907871,
        "volume": 19035
      },
      {
        "date": "2024-09-06",
        "close": 40.935528,
        "volume": 10288
      },
      {
        "date": "2024-09-13",
        "close": 40.78968,
        "volume": 7495
      },
      {
        "date": "2024-09-20",
        "close": 41.713406,
        "volume": 17897
      },
      {
        "date": "2024-09-27",
        "close": 42.588509,
        "volume": 12303
      },
      {
        "date": "2024-10-04",
        "close": 43.171917,
        "volume": 24948
      },
      {
        "date": "2024-10-11",
        "close": 43.07468,
        "volume": 12211
      },
      {
        "date": "2024-10-18",
        "close": 44.727657,
        "volume": 20863
      },
      {
        "date": "2024-10-25",
        "close": 45.943085,
        "volume": 74541
      },
      {
        "date": "2024-11-01",
        "close": 44.82489,
        "volume": 20910
      },
      {
        "date": "2024-11-08",
        "close": 44.727657,
        "volume": 69983
      },
      {
        "date": "2024-11-15",
        "close": 43.755318,
        "volume": 190682
      },
      {
        "date": "2024-11-22",
        "close": 44.144257,
        "volume": 22129
      },
      {
        "date": "2024-11-29",
        "close": 43.658085,
        "volume": 25293
      },
      {
        "date": "2024-12-06",
        "close": 43.317764,
        "volume": 39989
      },
      {
        "date": "2024-12-13",
        "close": 43.171917,
        "volume": 48233
      },
      {
        "date": "2024-12-20",
        "close": 42.394039,
        "volume": 17546
      },
      {
        "date": "2024-12-27",
        "close": 42.880211,
        "volume": 13931
      },
      {
        "date": "2025-01-03",
        "close": 43.366379,
        "volume": 9055
      },
      {
        "date": "2025-01-10",
        "close": 43.123295,
        "volume": 29908
      },
      {
        "date": "2025-01-17",
        "close": 42.491276,
        "volume": 22516
      },
      {
        "date": "2025-01-24",
        "close": 42.345425,
        "volume": 42831
      },
      {
        "date": "2025-01-31",
        "close": 44.144257,
        "volume": 29857
      },
      {
        "date": "2025-02-07",
        "close": 45.35968,
        "volume": 17742
      },
      {
        "date": "2025-02-14",
        "close": 46.040318,
        "volume": 11001
      },
      {
        "date": "2025-02-21",
        "close": 46.964043,
        "volume": 9315
      },
      {
        "date": "2025-02-28",
        "close": 48.714252,
        "volume": 48601
      },
      {
        "date": "2025-03-07",
        "close": 46.86681,
        "volume": 44159
      },
      {
        "date": "2025-03-14",
        "close": 47.790531,
        "volume": 34811
      },
      {
        "date": "2025-03-21",
        "close": 46.040318,
        "volume": 23297
      },
      {
        "date": "2025-03-28",
        "close": 47.109894,
        "volume": 11507
      },
      {
        "date": "2025-04-04",
        "close": 45.700001,
        "volume": 28716
      },
      {
        "date": "2025-04-11",
        "close": 43.658085,
        "volume": 33569
      },
      {
        "date": "2025-04-18",
        "close": 44.533192,
        "volume": 10111
      },
      {
        "date": "2025-04-25",
        "close": 45.408298,
        "volume": 10098
      },
      {
        "date": "2025-05-02",
        "close": 46.380638,
        "volume": 20221
      },
      {
        "date": "2025-05-09",
        "close": 46.477871,
        "volume": 38067
      },
      {
        "date": "2025-05-16",
        "close": 44.630424,
        "volume": 42118
      },
      {
        "date": "2025-05-23",
        "close": 44.533192,
        "volume": 37022
      },
      {
        "date": "2025-05-30",
        "close": 45.748615,
        "volume": 48614
      },
      {
        "date": "2025-06-06",
        "close": 45.700001,
        "volume": 29667
      },
      {
        "date": "2025-06-13",
        "close": 46.400002,
        "volume": 48405
      },
      {
        "date": "2025-06-20",
        "close": 45.900002,
        "volume": 21029
      },
      {
        "date": "2025-06-27",
        "close": 45.599998,
        "volume": 32812
      },
      {
        "date": "2025-07-04",
        "close": 45.049999,
        "volume": 33193
      },
      {
        "date": "2025-07-11",
        "close": 45.900002,
        "volume": 27655
      },
      {
        "date": "2025-07-18",
        "close": 45.450001,
        "volume": 28075
      },
      {
        "date": "2025-07-25",
        "close": 44.099998,
        "volume": 51053
      },
      {
        "date": "2025-08-01",
        "close": 42.599998,
        "volume": 41293
      },
      {
        "date": "2025-08-08",
        "close": 42.400002,
        "volume": 53785
      },
      {
        "date": "2025-08-15",
        "close": 41.099998,
        "volume": 23547
      },
      {
        "date": "2025-08-22",
        "close": 42.700001,
        "volume": 28096
      },
      {
        "date": "2025-08-29",
        "close": 40.150002,
        "volume": 59019
      },
      {
        "date": "2025-09-05",
        "close": 39.650002,
        "volume": 29278
      },
      {
        "date": "2025-09-12",
        "close": 39.700001,
        "volume": 43378
      },
      {
        "date": "2025-09-19",
        "close": 39.700001,
        "volume": 30509
      },
      {
        "date": "2025-09-26",
        "close": 38.799999,
        "volume": 46173
      },
      {
        "date": "2025-10-03",
        "close": 39.5,
        "volume": 51192
      },
      {
        "date": "2025-10-10",
        "close": 38.5,
        "volume": 26147
      },
      {
        "date": "2025-10-17",
        "close": 38.349998,
        "volume": 39890
      },
      {
        "date": "2025-10-24",
        "close": 39.799999,
        "volume": 31021
      },
      {
        "date": "2025-10-31",
        "close": 39.400002,
        "volume": 22386
      },
      {
        "date": "2025-11-07",
        "close": 42.5,
        "volume": 63443
      },
      {
        "date": "2025-11-14",
        "close": 42.150002,
        "volume": 23790
      },
      {
        "date": "2025-11-21",
        "close": 42.450001,
        "volume": 20320
      },
      {
        "date": "2025-11-28",
        "close": 43.75,
        "volume": 27137
      },
      {
        "date": "2025-12-05",
        "close": 44.599998,
        "volume": 19457
      },
      {
        "date": "2025-12-12",
        "close": 43.799999,
        "volume": 17661
      },
      {
        "date": "2025-12-19",
        "close": 43.049999,
        "volume": 29264
      },
      {
        "date": "2025-12-26",
        "close": 42.599998,
        "volume": 15285
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "volume": 14778
      },
      {
        "date": "2026-01-09",
        "close": 42.700001,
        "volume": 18346
      },
      {
        "date": "2026-01-16",
        "close": 41.599998,
        "volume": 19692
      },
      {
        "date": "2026-01-23",
        "close": 40.049999,
        "volume": 25314
      },
      {
        "date": "2026-01-30",
        "close": 40.299999,
        "volume": 105087
      },
      {
        "date": "2026-02-06",
        "close": 39.799999,
        "volume": 40004
      },
      {
        "date": "2026-02-13",
        "close": 35.900002,
        "volume": 126823
      },
      {
        "date": "2026-02-20",
        "close": 35.200001,
        "volume": 78836
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "volume": 79944
      },
      {
        "date": "2026-03-06",
        "close": 34.450001,
        "volume": 58179
      },
      {
        "date": "2026-03-13",
        "close": 34.599998,
        "volume": 99636
      },
      {
        "date": "2026-03-20",
        "close": 34.0,
        "volume": 90098
      },
      {
        "date": "2026-03-27",
        "close": 34.400002,
        "volume": 152351
      },
      {
        "date": "2026-04-03",
        "close": 36.400002,
        "volume": 96775
      },
      {
        "date": "2026-04-10",
        "close": 34.645161,
        "volume": 45557
      },
      {
        "date": "2026-04-17",
        "close": 36.714249,
        "volume": 117051
      },
      {
        "date": "2026-04-24",
        "close": 35.078224,
        "volume": 34017
      },
      {
        "date": "2026-05-01",
        "close": 34.597042,
        "volume": 32209
      },
      {
        "date": "2026-05-08",
        "close": 35.607525,
        "volume": 87234
      },
      {
        "date": "2026-05-15",
        "close": 36.618008,
        "volume": 104303
      },
      {
        "date": "2026-05-22",
        "close": 37.62849,
        "volume": 37045
      },
      {
        "date": "2026-05-29",
        "close": 37.532257,
        "volume": 45653
      },
      {
        "date": "2026-06-05",
        "close": 37.051075,
        "volume": 6402
      },
      {
        "date": "2026-06-12",
        "close": 35.299999,
        "volume": 8306
      },
      {
        "date": "2026-06-19",
        "close": 34.700001,
        "volume": 10104
      },
      {
        "date": "2026-06-26",
        "close": 33.650002,
        "volume": 13603
      },
      {
        "date": "2026-07-03",
        "close": 35.0,
        "volume": 6331
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "volume": 26274
      },
      {
        "date": "2026-07-17",
        "close": 35.099998,
        "volume": 35211
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 22908
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "volume": 51086
      },
      {
        "date": "2026-08-07",
        "close": 37.849998,
        "volume": 54321
      }
    ],
    "sharemaestro_context": {
      "trend": 36.232401,
      "fair_value": 40.930007,
      "market_activity": 7.718128,
      "market_dynamics": 0.651979,
      "relative_strength": -7.880616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.008499,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.058206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036874,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.092538
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.17211
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.035242
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.047901
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.032847
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.111502
      }
    ]
  }
}