{
  "ticker": {
    "uuid": "c2df0fd3-66a2-44ca-b4f9-8afc1aae1503",
    "symbol": "5029",
    "name": "Far East Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.137778,
    "boundary_margin": -0.033298,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193484,
    "volatility_stability": 0.8199,
    "risk_context": 0.5168,
    "current_regime": {
      "move": 0.036269,
      "interruption": 0.036269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.432,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.231616,
        "direction_boundary": 3.157065,
        "core_momentum": 0.023614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104459
      },
      {
        "date": "2023-08-25",
        "close": 3.177605,
        "direction_boundary": 3.217118,
        "core_momentum": -0.012282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102147
      },
      {
        "date": "2023-09-01",
        "close": 3.159602,
        "direction_boundary": 3.217118,
        "core_momentum": -0.017878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10211
      },
      {
        "date": "2023-09-08",
        "close": 3.285626,
        "direction_boundary": 3.182801,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116826
      },
      {
        "date": "2023-09-15",
        "close": 3.285626,
        "direction_boundary": 3.191381,
        "core_momentum": 0.029531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116826
      },
      {
        "date": "2023-09-22",
        "close": 3.258621,
        "direction_boundary": 3.19996,
        "core_momentum": 0.018332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116868
      },
      {
        "date": "2023-09-29",
        "close": 3.330635,
        "direction_boundary": 3.157065,
        "core_momentum": 0.054978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120425
      },
      {
        "date": "2023-10-06",
        "close": 3.330635,
        "direction_boundary": 3.217118,
        "core_momentum": 0.035285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120425
      },
      {
        "date": "2023-10-13",
        "close": 3.330635,
        "direction_boundary": 3.088433,
        "core_momentum": 0.078422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120425
      },
      {
        "date": "2023-10-20",
        "close": 3.330635,
        "direction_boundary": 3.174223,
        "core_momentum": 0.049276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2023-10-27",
        "close": 3.330635,
        "direction_boundary": 3.174223,
        "core_momentum": 0.049276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120425
      },
      {
        "date": "2023-11-03",
        "close": 3.285626,
        "direction_boundary": 3.174223,
        "core_momentum": 0.035096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121619
      },
      {
        "date": "2023-11-10",
        "close": 3.285626,
        "direction_boundary": 3.242854,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121004
      },
      {
        "date": "2023-11-17",
        "close": 3.285626,
        "direction_boundary": 3.242854,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121004
      },
      {
        "date": "2023-11-24",
        "close": 3.240618,
        "direction_boundary": 3.217118,
        "core_momentum": 0.007305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109164
      },
      {
        "date": "2023-12-01",
        "close": 3.240618,
        "direction_boundary": 3.260012,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108056
      },
      {
        "date": "2023-12-08",
        "close": 3.240618,
        "direction_boundary": 3.260012,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2023-12-15",
        "close": 3.240618,
        "direction_boundary": 3.302907,
        "core_momentum": -0.018859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2023-12-22",
        "close": 3.196261,
        "direction_boundary": 3.372995,
        "core_momentum": -0.052397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093599
      },
      {
        "date": "2023-12-29",
        "close": 3.287583,
        "direction_boundary": 3.24158,
        "core_momentum": 0.014192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101544
      },
      {
        "date": "2024-01-05",
        "close": 3.36064,
        "direction_boundary": 3.127687,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2024-01-12",
        "close": 3.36064,
        "direction_boundary": 3.302907,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2024-01-19",
        "close": 3.36064,
        "direction_boundary": 3.24158,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104994
      },
      {
        "date": "2024-01-26",
        "close": 3.287583,
        "direction_boundary": 3.259102,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108494
      },
      {
        "date": "2024-02-02",
        "close": 3.287583,
        "direction_boundary": 3.259102,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107458
      },
      {
        "date": "2024-02-09",
        "close": 3.397169,
        "direction_boundary": 3.259102,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2024-02-16",
        "close": 3.287583,
        "direction_boundary": 3.24158,
        "core_momentum": 0.014192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117098
      },
      {
        "date": "2024-02-23",
        "close": 3.378904,
        "direction_boundary": 3.311668,
        "core_momentum": 0.020303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119907
      },
      {
        "date": "2024-03-01",
        "close": 3.287583,
        "direction_boundary": 3.320429,
        "core_momentum": -0.009892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126426
      },
      {
        "date": "2024-03-08",
        "close": 3.287583,
        "direction_boundary": 3.32919,
        "core_momentum": -0.012498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114216
      },
      {
        "date": "2024-03-15",
        "close": 3.296715,
        "direction_boundary": 3.32919,
        "core_momentum": -0.009755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11428
      },
      {
        "date": "2024-03-22",
        "close": 3.287583,
        "direction_boundary": 3.302907,
        "core_momentum": -0.00464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113727
      },
      {
        "date": "2024-03-29",
        "close": 3.287583,
        "direction_boundary": 3.32919,
        "core_momentum": -0.012498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109414
      },
      {
        "date": "2024-04-05",
        "close": 3.196261,
        "direction_boundary": 3.32919,
        "core_momentum": -0.039928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-04-12",
        "close": 3.196261,
        "direction_boundary": 3.32919,
        "core_momentum": -0.039928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-04-19",
        "close": 3.196261,
        "direction_boundary": 3.32919,
        "core_momentum": -0.039928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-04-26",
        "close": 3.196261,
        "direction_boundary": 3.32919,
        "core_momentum": -0.039928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-05-03",
        "close": 3.196261,
        "direction_boundary": 3.346712,
        "core_momentum": -0.044955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2024-05-10",
        "close": 3.196261,
        "direction_boundary": 3.372995,
        "core_momentum": -0.052397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114642
      },
      {
        "date": "2024-05-17",
        "close": 3.177997,
        "direction_boundary": 3.372995,
        "core_momentum": -0.057812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2024-05-24",
        "close": 3.196261,
        "direction_boundary": 3.24158,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113743
      },
      {
        "date": "2024-05-31",
        "close": 3.196261,
        "direction_boundary": 3.276624,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113743
      },
      {
        "date": "2024-06-07",
        "close": 3.214525,
        "direction_boundary": 3.24158,
        "core_momentum": -0.008346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2024-06-14",
        "close": 3.378904,
        "direction_boundary": 3.24158,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2024-06-21",
        "close": 3.443731,
        "direction_boundary": 3.366641,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      },
      {
        "date": "2024-06-28",
        "close": 3.248803,
        "direction_boundary": 3.330635,
        "core_momentum": -0.024569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2024-07-05",
        "close": 3.248803,
        "direction_boundary": 3.330635,
        "core_momentum": -0.024569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149943
      },
      {
        "date": "2024-07-12",
        "close": 3.248803,
        "direction_boundary": 3.330635,
        "core_momentum": -0.024569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149943
      },
      {
        "date": "2024-07-19",
        "close": 3.341625,
        "direction_boundary": 3.294628,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155421
      },
      {
        "date": "2024-07-26",
        "close": 3.248803,
        "direction_boundary": 3.330635,
        "core_momentum": -0.024569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15738
      },
      {
        "date": "2024-08-02",
        "close": 3.063156,
        "direction_boundary": 3.294628,
        "core_momentum": -0.070257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2024-08-09",
        "close": 3.248803,
        "direction_boundary": 3.195608,
        "core_momentum": 0.016646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19059
      },
      {
        "date": "2024-08-16",
        "close": 3.174544,
        "direction_boundary": 3.231616,
        "core_momentum": -0.017661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2024-08-23",
        "close": 3.248803,
        "direction_boundary": 3.177605,
        "core_momentum": 0.022406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186671
      },
      {
        "date": "2024-08-30",
        "close": 3.434448,
        "direction_boundary": 3.159602,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2024-09-06",
        "close": 3.48086,
        "direction_boundary": 3.285626,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199371
      },
      {
        "date": "2024-09-13",
        "close": 3.295887,
        "direction_boundary": 3.285626,
        "core_momentum": 0.003123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214354
      },
      {
        "date": "2024-09-20",
        "close": 3.295887,
        "direction_boundary": 3.258621,
        "core_momentum": 0.011436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214317
      },
      {
        "date": "2024-09-27",
        "close": 3.295887,
        "direction_boundary": 3.330635,
        "core_momentum": -0.010433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214317
      },
      {
        "date": "2024-10-04",
        "close": 3.295887,
        "direction_boundary": 3.330635,
        "core_momentum": -0.010433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21041
      },
      {
        "date": "2024-10-11",
        "close": 3.295887,
        "direction_boundary": 3.330635,
        "core_momentum": -0.010433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21041
      },
      {
        "date": "2024-10-18",
        "close": 3.201719,
        "direction_boundary": 3.330635,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214535
      },
      {
        "date": "2024-10-25",
        "close": 3.31472,
        "direction_boundary": 3.330635,
        "core_momentum": -0.004778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21984
      },
      {
        "date": "2024-11-01",
        "close": 3.295887,
        "direction_boundary": 3.285626,
        "core_momentum": 0.003123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220055
      },
      {
        "date": "2024-11-08",
        "close": 3.31472,
        "direction_boundary": 3.285626,
        "core_momentum": 0.008855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220136
      },
      {
        "date": "2024-11-15",
        "close": 3.31472,
        "direction_boundary": 3.285626,
        "core_momentum": 0.008855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2024-11-22",
        "close": 3.31472,
        "direction_boundary": 3.240618,
        "core_momentum": 0.022867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219837
      },
      {
        "date": "2024-11-29",
        "close": 3.390055,
        "direction_boundary": 3.240618,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221751
      },
      {
        "date": "2024-12-06",
        "close": 3.342971,
        "direction_boundary": 3.240618,
        "core_momentum": 0.031584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222819
      },
      {
        "date": "2024-12-13",
        "close": 3.458246,
        "direction_boundary": 3.240618,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216909
      },
      {
        "date": "2024-12-20",
        "close": 3.429427,
        "direction_boundary": 3.196261,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215655
      },
      {
        "date": "2024-12-27",
        "close": 3.487064,
        "direction_boundary": 3.287583,
        "core_momentum": 0.060677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2025-01-03",
        "close": 3.362183,
        "direction_boundary": 3.36064,
        "core_momentum": 0.000459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206986
      },
      {
        "date": "2025-01-10",
        "close": 3.410214,
        "direction_boundary": 3.36064,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207738
      },
      {
        "date": "2025-01-17",
        "close": 3.362183,
        "direction_boundary": 3.36064,
        "core_momentum": 0.000459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205301
      },
      {
        "date": "2025-01-24",
        "close": 3.458246,
        "direction_boundary": 3.287583,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2025-01-31",
        "close": 3.458246,
        "direction_boundary": 3.287583,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184648
      },
      {
        "date": "2025-02-07",
        "close": 3.29494,
        "direction_boundary": 3.397169,
        "core_momentum": -0.030092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181568
      },
      {
        "date": "2025-02-14",
        "close": 3.362183,
        "direction_boundary": 3.287583,
        "core_momentum": 0.022691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18021
      },
      {
        "date": "2025-02-21",
        "close": 3.304546,
        "direction_boundary": 3.378904,
        "core_momentum": -0.022007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179543
      },
      {
        "date": "2025-02-28",
        "close": 3.371789,
        "direction_boundary": 3.287583,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163913
      },
      {
        "date": "2025-03-07",
        "close": 3.381396,
        "direction_boundary": 3.287583,
        "core_momentum": 0.028536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162742
      },
      {
        "date": "2025-03-14",
        "close": 3.362183,
        "direction_boundary": 3.296715,
        "core_momentum": 0.019859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143599
      },
      {
        "date": "2025-03-21",
        "close": 3.362183,
        "direction_boundary": 3.287583,
        "core_momentum": 0.022691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143599
      },
      {
        "date": "2025-03-28",
        "close": 3.544702,
        "direction_boundary": 3.287583,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2025-04-04",
        "close": 3.544702,
        "direction_boundary": 3.196261,
        "core_momentum": 0.109015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2025-04-11",
        "close": 3.458246,
        "direction_boundary": 3.196261,
        "core_momentum": 0.081966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2025-04-18",
        "close": 3.458246,
        "direction_boundary": 3.196261,
        "core_momentum": 0.081966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2025-04-25",
        "close": 3.391002,
        "direction_boundary": 3.196261,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155256
      },
      {
        "date": "2025-05-02",
        "close": 3.391002,
        "direction_boundary": 3.196261,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154974
      },
      {
        "date": "2025-05-09",
        "close": 3.391002,
        "direction_boundary": 3.196261,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2025-05-16",
        "close": 3.391002,
        "direction_boundary": 3.177997,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2025-05-23",
        "close": 3.458246,
        "direction_boundary": 3.196261,
        "core_momentum": 0.081966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2025-05-30",
        "close": 3.448639,
        "direction_boundary": 3.196261,
        "core_momentum": 0.07896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2025-06-06",
        "close": 3.458246,
        "direction_boundary": 3.214525,
        "core_momentum": 0.075819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152731
      },
      {
        "date": "2025-06-13",
        "close": 3.458246,
        "direction_boundary": 3.378904,
        "core_momentum": 0.023482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145315
      },
      {
        "date": "2025-06-20",
        "close": 3.458246,
        "direction_boundary": 3.443731,
        "core_momentum": 0.004215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2025-06-27",
        "close": 3.497407,
        "direction_boundary": 3.248803,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143784
      },
      {
        "date": "2025-07-04",
        "close": 3.605778,
        "direction_boundary": 3.248803,
        "core_momentum": 0.109879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139644
      },
      {
        "date": "2025-07-11",
        "close": 3.536815,
        "direction_boundary": 3.248803,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2025-07-18",
        "close": 3.645185,
        "direction_boundary": 3.341625,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145386
      },
      {
        "date": "2025-07-25",
        "close": 3.645185,
        "direction_boundary": 3.248803,
        "core_momentum": 0.122009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2025-08-01",
        "close": 3.940741,
        "direction_boundary": 3.063156,
        "core_momentum": 0.286497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2025-08-08",
        "close": 4.137778,
        "direction_boundary": 3.248803,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2025-08-15",
        "close": 3.911185,
        "direction_boundary": 3.174544,
        "core_momentum": 0.232046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189887
      },
      {
        "date": "2025-08-22",
        "close": 4.137778,
        "direction_boundary": 3.248803,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19918
      },
      {
        "date": "2025-08-29",
        "close": 3.99,
        "direction_boundary": 3.434448,
        "core_momentum": 0.161759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "direction_boundary": 3.48086,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20787
      },
      {
        "date": "2025-09-12",
        "close": 4.14,
        "direction_boundary": 3.295887,
        "core_momentum": 0.256111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208885
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "direction_boundary": 3.295887,
        "core_momentum": 0.256111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208885
      },
      {
        "date": "2025-09-26",
        "close": 4.11,
        "direction_boundary": 3.295887,
        "core_momentum": 0.247009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199491
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "direction_boundary": 3.295887,
        "core_momentum": 0.289486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202957
      },
      {
        "date": "2025-10-10",
        "close": 4.03,
        "direction_boundary": 3.295887,
        "core_momentum": 0.222736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2025-10-17",
        "close": 4.01,
        "direction_boundary": 3.201719,
        "core_momentum": 0.252452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215684
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "direction_boundary": 3.31472,
        "core_momentum": 0.236907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21365
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "direction_boundary": 3.295887,
        "core_momentum": 0.298588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2025-11-07",
        "close": 4.28,
        "direction_boundary": 3.31472,
        "core_momentum": 0.29121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2025-11-14",
        "close": 4.28,
        "direction_boundary": 3.31472,
        "core_momentum": 0.29121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "direction_boundary": 3.31472,
        "core_momentum": 0.294227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2025-11-28",
        "close": 4.29,
        "direction_boundary": 3.390055,
        "core_momentum": 0.265466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218334
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "direction_boundary": 3.342971,
        "core_momentum": 0.301238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218306
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "direction_boundary": 3.458246,
        "core_momentum": 0.214489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226416
      },
      {
        "date": "2025-12-19",
        "close": 4.45,
        "direction_boundary": 3.429427,
        "core_momentum": 0.297593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236568
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 3.487064,
        "core_momentum": 0.161436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276927
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "direction_boundary": 3.362183,
        "core_momentum": 0.246214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277591
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "direction_boundary": 3.410214,
        "core_momentum": 0.290242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281354
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "direction_boundary": 3.362183,
        "core_momentum": 0.249188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "direction_boundary": 3.458246,
        "core_momentum": 0.214489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2026-01-30",
        "close": 4.05,
        "direction_boundary": 3.458246,
        "core_momentum": 0.171114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275258
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 3.29494,
        "core_momentum": 0.198808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268603
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "direction_boundary": 3.362183,
        "core_momentum": 0.174832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256832
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "direction_boundary": 3.304546,
        "core_momentum": 0.195323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243845
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 3.371789,
        "core_momentum": 0.192245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239988
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "direction_boundary": 3.381396,
        "core_momentum": 0.236176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245649
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 3.362183,
        "core_momentum": 0.189703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250558
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 3.362183,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250706
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 3.544702,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250553
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "direction_boundary": 3.544702,
        "core_momentum": 0.151014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246741
      },
      {
        "date": "2026-04-10",
        "close": 4.09,
        "direction_boundary": 3.458246,
        "core_momentum": 0.18268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235275
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "direction_boundary": 3.458246,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2373
      },
      {
        "date": "2026-04-24",
        "close": 3.95,
        "direction_boundary": 3.391002,
        "core_momentum": 0.164847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235661
      },
      {
        "date": "2026-05-01",
        "close": 3.708456,
        "direction_boundary": 3.391002,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241523
      },
      {
        "date": "2026-05-08",
        "close": 3.80478,
        "direction_boundary": 3.391002,
        "core_momentum": 0.122022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245282
      },
      {
        "date": "2026-05-15",
        "close": 3.746985,
        "direction_boundary": 3.391002,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245636
      },
      {
        "date": "2026-05-22",
        "close": 3.949265,
        "direction_boundary": 3.458246,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258242
      },
      {
        "date": "2026-05-29",
        "close": 3.852941,
        "direction_boundary": 3.448639,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259898
      },
      {
        "date": "2026-06-05",
        "close": 3.949265,
        "direction_boundary": 3.458246,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261821
      },
      {
        "date": "2026-06-12",
        "close": 3.862574,
        "direction_boundary": 3.458246,
        "core_momentum": 0.116917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259329
      },
      {
        "date": "2026-06-19",
        "close": 3.862574,
        "direction_boundary": 3.458246,
        "core_momentum": 0.116917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244056
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "direction_boundary": 3.497407,
        "core_momentum": 0.12369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209504
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "direction_boundary": 3.605778,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206413
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "direction_boundary": 3.536815,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202666
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "direction_boundary": 3.645185,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193415
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "direction_boundary": 3.645185,
        "core_momentum": 0.056188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195471
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "direction_boundary": 3.940741,
        "core_momentum": -0.020489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189689
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "direction_boundary": 4.137778,
        "core_momentum": -0.033298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.231616,
        "volume": 20600
      },
      {
        "date": "2023-08-25",
        "close": 3.177605,
        "volume": 44000
      },
      {
        "date": "2023-09-01",
        "close": 3.159602,
        "volume": 58700
      },
      {
        "date": "2023-09-08",
        "close": 3.285626,
        "volume": 7100
      },
      {
        "date": "2023-09-15",
        "close": 3.285626,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 3.258621,
        "volume": 2500
      },
      {
        "date": "2023-09-29",
        "close": 3.330635,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 3.330635,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.330635,
        "volume": 10400
      },
      {
        "date": "2023-10-20",
        "close": 3.330635,
        "volume": 5100
      },
      {
        "date": "2023-10-27",
        "close": 3.330635,
        "volume": 15000
      },
      {
        "date": "2023-11-03",
        "close": 3.285626,
        "volume": 3400
      },
      {
        "date": "2023-11-10",
        "close": 3.285626,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.285626,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 3.240618,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 3.240618,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.240618,
        "volume": 15000
      },
      {
        "date": "2023-12-15",
        "close": 3.240618,
        "volume": 21500
      },
      {
        "date": "2023-12-22",
        "close": 3.196261,
        "volume": 210300
      },
      {
        "date": "2023-12-29",
        "close": 3.287583,
        "volume": 11000
      },
      {
        "date": "2024-01-05",
        "close": 3.36064,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 3.36064,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.36064,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.287583,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 3.287583,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.397169,
        "volume": 4900
      },
      {
        "date": "2024-02-16",
        "close": 3.287583,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 3.378904,
        "volume": 47200
      },
      {
        "date": "2024-03-01",
        "close": 3.287583,
        "volume": 25900
      },
      {
        "date": "2024-03-08",
        "close": 3.287583,
        "volume": 6200
      },
      {
        "date": "2024-03-15",
        "close": 3.296715,
        "volume": 17000
      },
      {
        "date": "2024-03-22",
        "close": 3.287583,
        "volume": 70200
      },
      {
        "date": "2024-03-29",
        "close": 3.287583,
        "volume": 35700
      },
      {
        "date": "2024-04-05",
        "close": 3.196261,
        "volume": 81800
      },
      {
        "date": "2024-04-12",
        "close": 3.196261,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 3.196261,
        "volume": 25200
      },
      {
        "date": "2024-04-26",
        "close": 3.196261,
        "volume": 42400
      },
      {
        "date": "2024-05-03",
        "close": 3.196261,
        "volume": 36400
      },
      {
        "date": "2024-05-10",
        "close": 3.196261,
        "volume": 133300
      },
      {
        "date": "2024-05-17",
        "close": 3.177997,
        "volume": 12000
      },
      {
        "date": "2024-05-24",
        "close": 3.196261,
        "volume": 266500
      },
      {
        "date": "2024-05-31",
        "close": 3.196261,
        "volume": 50000
      },
      {
        "date": "2024-06-07",
        "close": 3.214525,
        "volume": 14500
      },
      {
        "date": "2024-06-14",
        "close": 3.378904,
        "volume": 79400
      },
      {
        "date": "2024-06-21",
        "close": 3.443731,
        "volume": 12200
      },
      {
        "date": "2024-06-28",
        "close": 3.248803,
        "volume": 62000
      },
      {
        "date": "2024-07-05",
        "close": 3.248803,
        "volume": 495900
      },
      {
        "date": "2024-07-12",
        "close": 3.248803,
        "volume": 207000
      },
      {
        "date": "2024-07-19",
        "close": 3.341625,
        "volume": 13500
      },
      {
        "date": "2024-07-26",
        "close": 3.248803,
        "volume": 39400
      },
      {
        "date": "2024-08-02",
        "close": 3.063156,
        "volume": 488400
      },
      {
        "date": "2024-08-09",
        "close": 3.248803,
        "volume": 27300
      },
      {
        "date": "2024-08-16",
        "close": 3.174544,
        "volume": 135600
      },
      {
        "date": "2024-08-23",
        "close": 3.248803,
        "volume": 153300
      },
      {
        "date": "2024-08-30",
        "close": 3.434448,
        "volume": 69300
      },
      {
        "date": "2024-09-06",
        "close": 3.48086,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 3.295887,
        "volume": 109500
      },
      {
        "date": "2024-09-20",
        "close": 3.295887,
        "volume": 102200
      },
      {
        "date": "2024-09-27",
        "close": 3.295887,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 3.295887,
        "volume": 22800
      },
      {
        "date": "2024-10-11",
        "close": 3.295887,
        "volume": 52300
      },
      {
        "date": "2024-10-18",
        "close": 3.201719,
        "volume": 45400
      },
      {
        "date": "2024-10-25",
        "close": 3.31472,
        "volume": 43300
      },
      {
        "date": "2024-11-01",
        "close": 3.295887,
        "volume": 19200
      },
      {
        "date": "2024-11-08",
        "close": 3.31472,
        "volume": 31700
      },
      {
        "date": "2024-11-15",
        "close": 3.31472,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.31472,
        "volume": 32500
      },
      {
        "date": "2024-11-29",
        "close": 3.390055,
        "volume": 32200
      },
      {
        "date": "2024-12-06",
        "close": 3.342971,
        "volume": 88500
      },
      {
        "date": "2024-12-13",
        "close": 3.458246,
        "volume": 18100
      },
      {
        "date": "2024-12-20",
        "close": 3.429427,
        "volume": 80200
      },
      {
        "date": "2024-12-27",
        "close": 3.487064,
        "volume": 16900
      },
      {
        "date": "2025-01-03",
        "close": 3.362183,
        "volume": 28300
      },
      {
        "date": "2025-01-10",
        "close": 3.410214,
        "volume": 117800
      },
      {
        "date": "2025-01-17",
        "close": 3.362183,
        "volume": 10300
      },
      {
        "date": "2025-01-24",
        "close": 3.458246,
        "volume": 33000
      },
      {
        "date": "2025-01-31",
        "close": 3.458246,
        "volume": 4600
      },
      {
        "date": "2025-02-07",
        "close": 3.29494,
        "volume": 26100
      },
      {
        "date": "2025-02-14",
        "close": 3.362183,
        "volume": 18700
      },
      {
        "date": "2025-02-21",
        "close": 3.304546,
        "volume": 3500
      },
      {
        "date": "2025-02-28",
        "close": 3.371789,
        "volume": 26400
      },
      {
        "date": "2025-03-07",
        "close": 3.381396,
        "volume": 49500
      },
      {
        "date": "2025-03-14",
        "close": 3.362183,
        "volume": 32100
      },
      {
        "date": "2025-03-21",
        "close": 3.362183,
        "volume": 7000
      },
      {
        "date": "2025-03-28",
        "close": 3.544702,
        "volume": 21000
      },
      {
        "date": "2025-04-04",
        "close": 3.544702,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 3.458246,
        "volume": 13200
      },
      {
        "date": "2025-04-18",
        "close": 3.458246,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.391002,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 3.391002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.391002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.391002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.458246,
        "volume": 24500
      },
      {
        "date": "2025-05-30",
        "close": 3.448639,
        "volume": 15100
      },
      {
        "date": "2025-06-06",
        "close": 3.458246,
        "volume": 10200
      },
      {
        "date": "2025-06-13",
        "close": 3.458246,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.458246,
        "volume": 40300
      },
      {
        "date": "2025-06-27",
        "close": 3.497407,
        "volume": 14200
      },
      {
        "date": "2025-07-04",
        "close": 3.605778,
        "volume": 13100
      },
      {
        "date": "2025-07-11",
        "close": 3.536815,
        "volume": 30800
      },
      {
        "date": "2025-07-18",
        "close": 3.645185,
        "volume": 31000
      },
      {
        "date": "2025-07-25",
        "close": 3.645185,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 3.940741,
        "volume": 62000
      },
      {
        "date": "2025-08-08",
        "close": 4.137778,
        "volume": 14200
      },
      {
        "date": "2025-08-15",
        "close": 3.911185,
        "volume": 2100
      },
      {
        "date": "2025-08-22",
        "close": 4.137778,
        "volume": 49000
      },
      {
        "date": "2025-08-29",
        "close": 3.99,
        "volume": 11700
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "volume": 1300
      },
      {
        "date": "2025-09-12",
        "close": 4.14,
        "volume": 11800
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "volume": 8400
      },
      {
        "date": "2025-09-26",
        "close": 4.11,
        "volume": 7200
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "volume": 3800
      },
      {
        "date": "2025-10-10",
        "close": 4.03,
        "volume": 32500
      },
      {
        "date": "2025-10-17",
        "close": 4.01,
        "volume": 112900
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "volume": 5200
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "volume": 7900
      },
      {
        "date": "2025-11-07",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "volume": 30800
      },
      {
        "date": "2025-11-28",
        "close": 4.29,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "volume": 13900
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "volume": 26600
      },
      {
        "date": "2025-12-19",
        "close": 4.45,
        "volume": 1600
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 27300
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "volume": 22500
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "volume": 4100
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "volume": 47100
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "volume": 32400
      },
      {
        "date": "2026-01-30",
        "close": 4.05,
        "volume": 72600
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 45700
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 20300
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "volume": 234600
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 531800
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 9300
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "volume": 3600
      },
      {
        "date": "2026-04-10",
        "close": 4.09,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "volume": 11000
      },
      {
        "date": "2026-04-24",
        "close": 3.95,
        "volume": 25500
      },
      {
        "date": "2026-05-01",
        "close": 3.708456,
        "volume": 78400
      },
      {
        "date": "2026-05-08",
        "close": 3.80478,
        "volume": 89500
      },
      {
        "date": "2026-05-15",
        "close": 3.746985,
        "volume": 40200
      },
      {
        "date": "2026-05-22",
        "close": 3.949265,
        "volume": 28100
      },
      {
        "date": "2026-05-29",
        "close": 3.852941,
        "volume": 40000
      },
      {
        "date": "2026-06-05",
        "close": 3.949265,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.862574,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 3.862574,
        "volume": 17500
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "volume": 50100
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "volume": 30000
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "volume": 93800
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "volume": 2900
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "volume": 7100
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.959228,
      "fair_value": 3.581255,
      "market_activity": -9.445574,
      "market_dynamics": 0.37489,
      "relative_strength": -4.951488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007059,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.039009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.022691,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.049261
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.141827
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036269
      }
    ]
  }
}