{
  "ticker": {
    "uuid": "c2e0c42c-301f-473f-a18b-6b37cacb65ba",
    "symbol": "XME",
    "name": "STATE STREET SPDR S&P METALS & MINING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.059227,
    "boundary_margin": 0.463966,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347923,
    "volatility_stability": 1.2393,
    "risk_context": 0.2874,
    "current_regime": {
      "move": 0.804634,
      "interruption": -0.251295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.346169,
        "direction_boundary": 48.553378,
        "core_momentum": 0.036924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294202
      },
      {
        "date": "2023-08-25",
        "close": 49.549521,
        "direction_boundary": 50.272594,
        "core_momentum": -0.014383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289121
      },
      {
        "date": "2023-09-01",
        "close": 52.29353,
        "direction_boundary": 46.032504,
        "core_momentum": 0.136013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267057
      },
      {
        "date": "2023-09-08",
        "close": 50.572377,
        "direction_boundary": 48.852792,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2023-09-15",
        "close": 52.450892,
        "direction_boundary": 43.811044,
        "core_momentum": 0.197207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203966
      },
      {
        "date": "2023-09-22",
        "close": 50.86184,
        "direction_boundary": 40.340894,
        "core_momentum": 0.260801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207858
      },
      {
        "date": "2023-09-29",
        "close": 51.799158,
        "direction_boundary": 41.213863,
        "core_momentum": 0.256838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194158
      },
      {
        "date": "2023-10-06",
        "close": 50.131718,
        "direction_boundary": 44.220758,
        "core_momentum": 0.133669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193563
      },
      {
        "date": "2023-10-13",
        "close": 49.766658,
        "direction_boundary": 42.843406,
        "core_momentum": 0.161594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191515
      },
      {
        "date": "2023-10-20",
        "close": 48.237349,
        "direction_boundary": 46.713571,
        "core_momentum": 0.03262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186889
      },
      {
        "date": "2023-10-27",
        "close": 48.720808,
        "direction_boundary": 47.03366,
        "core_momentum": 0.035871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186145
      },
      {
        "date": "2023-11-03",
        "close": 50.516512,
        "direction_boundary": 47.964828,
        "core_momentum": 0.053199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190425
      },
      {
        "date": "2023-11-10",
        "close": 48.681342,
        "direction_boundary": 49.846562,
        "core_momentum": -0.023376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194238
      },
      {
        "date": "2023-11-17",
        "close": 51.858357,
        "direction_boundary": 48.915395,
        "core_momentum": 0.060164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211616
      },
      {
        "date": "2023-11-24",
        "close": 52.627944,
        "direction_boundary": 50.884426,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206238
      },
      {
        "date": "2023-12-01",
        "close": 55.499098,
        "direction_boundary": 53.144447,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211015
      },
      {
        "date": "2023-12-08",
        "close": 53.289,
        "direction_boundary": 49.749566,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220351
      },
      {
        "date": "2023-12-15",
        "close": 56.505481,
        "direction_boundary": 48.46921,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230687
      },
      {
        "date": "2023-12-22",
        "close": 60.05806,
        "direction_boundary": 49.620145,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      },
      {
        "date": "2023-12-29",
        "close": 59.129073,
        "direction_boundary": 48.662718,
        "core_momentum": 0.21508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237442
      },
      {
        "date": "2024-01-05",
        "close": 57.48852,
        "direction_boundary": 51.652236,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241738
      },
      {
        "date": "2024-01-12",
        "close": 56.856018,
        "direction_boundary": 54.925075,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241853
      },
      {
        "date": "2024-01-19",
        "close": 55.749139,
        "direction_boundary": 54.651525,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244131
      },
      {
        "date": "2024-01-26",
        "close": 56.391524,
        "direction_boundary": 55.784806,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-02-02",
        "close": 56.658361,
        "direction_boundary": 56.595689,
        "core_momentum": 0.001107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241142
      },
      {
        "date": "2024-02-09",
        "close": 55.531716,
        "direction_boundary": 53.987187,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242171
      },
      {
        "date": "2024-02-16",
        "close": 55.99621,
        "direction_boundary": 54.885997,
        "core_momentum": 0.020228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2024-02-23",
        "close": 55.462536,
        "direction_boundary": 52.551046,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241349
      },
      {
        "date": "2024-03-01",
        "close": 56.697892,
        "direction_boundary": 57.7192,
        "core_momentum": -0.017694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23213
      },
      {
        "date": "2024-03-08",
        "close": 57.883834,
        "direction_boundary": 51.290759,
        "core_momentum": 0.128543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22716
      },
      {
        "date": "2024-03-15",
        "close": 55.85785,
        "direction_boundary": 48.350089,
        "core_momentum": 0.155279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229299
      },
      {
        "date": "2024-03-22",
        "close": 57.365983,
        "direction_boundary": 49.277912,
        "core_momentum": 0.164132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226485
      },
      {
        "date": "2024-03-29",
        "close": 59.682801,
        "direction_boundary": 52.110878,
        "core_momentum": 0.145304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230941
      },
      {
        "date": "2024-04-05",
        "close": 61.405562,
        "direction_boundary": 50.346401,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2024-04-12",
        "close": 60.791705,
        "direction_boundary": 51.375679,
        "core_momentum": 0.183278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226651
      },
      {
        "date": "2024-04-19",
        "close": 60.296658,
        "direction_boundary": 49.199491,
        "core_momentum": 0.225555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220921
      },
      {
        "date": "2024-04-26",
        "close": 60.247153,
        "direction_boundary": 48.425082,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221292
      },
      {
        "date": "2024-05-03",
        "close": 60.237253,
        "direction_boundary": 47.513436,
        "core_momentum": 0.267794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2024-05-10",
        "close": 60.979822,
        "direction_boundary": 46.288105,
        "core_momentum": 0.317397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208513
      },
      {
        "date": "2024-05-17",
        "close": 63.365946,
        "direction_boundary": 46.052841,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2024-05-24",
        "close": 62.702584,
        "direction_boundary": 44.719681,
        "core_momentum": 0.402125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199401
      },
      {
        "date": "2024-05-31",
        "close": 63.791686,
        "direction_boundary": 46.582184,
        "core_momentum": 0.369444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188623
      },
      {
        "date": "2024-06-07",
        "close": 59.861017,
        "direction_boundary": 47.376199,
        "core_momentum": 0.263525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202031
      },
      {
        "date": "2024-06-14",
        "close": 57.633308,
        "direction_boundary": 48.728964,
        "core_momentum": 0.182732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2024-06-21",
        "close": 58.474887,
        "direction_boundary": 47.887379,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175481
      },
      {
        "date": "2024-06-28",
        "close": 58.838057,
        "direction_boundary": 49.982268,
        "core_momentum": 0.177179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174463
      },
      {
        "date": "2024-07-05",
        "close": 60.752054,
        "direction_boundary": 49.697048,
        "core_momentum": 0.222448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175131
      },
      {
        "date": "2024-07-12",
        "close": 63.082569,
        "direction_boundary": 50.71007,
        "core_momentum": 0.243985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180731
      },
      {
        "date": "2024-07-19",
        "close": 61.555338,
        "direction_boundary": 50.788751,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2024-07-26",
        "close": 62.16028,
        "direction_boundary": 51.801772,
        "core_momentum": 0.199964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181994
      },
      {
        "date": "2024-08-02",
        "close": 57.40008,
        "direction_boundary": 50.818256,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215612
      },
      {
        "date": "2024-08-09",
        "close": 56.914143,
        "direction_boundary": 50.10029,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213993
      },
      {
        "date": "2024-08-16",
        "close": 58.064525,
        "direction_boundary": 50.346169,
        "core_momentum": 0.153306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215408
      },
      {
        "date": "2024-08-23",
        "close": 59.30416,
        "direction_boundary": 49.549521,
        "core_momentum": 0.196866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216485
      },
      {
        "date": "2024-08-30",
        "close": 59.343828,
        "direction_boundary": 52.29353,
        "core_momentum": 0.134822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214665
      },
      {
        "date": "2024-09-06",
        "close": 53.750593,
        "direction_boundary": 50.572377,
        "core_momentum": 0.062845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254089
      },
      {
        "date": "2024-09-13",
        "close": 58.163695,
        "direction_boundary": 52.450892,
        "core_momentum": 0.108917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273443
      },
      {
        "date": "2024-09-20",
        "close": 59.879351,
        "direction_boundary": 50.86184,
        "core_momentum": 0.177294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273909
      },
      {
        "date": "2024-09-27",
        "close": 63.778495,
        "direction_boundary": 51.799158,
        "core_momentum": 0.231265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282229
      },
      {
        "date": "2024-10-04",
        "close": 63.31158,
        "direction_boundary": 50.131718,
        "core_momentum": 0.262905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280015
      },
      {
        "date": "2024-10-11",
        "close": 64.245409,
        "direction_boundary": 49.766658,
        "core_momentum": 0.290933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280129
      },
      {
        "date": "2024-10-18",
        "close": 66.212409,
        "direction_boundary": 48.237349,
        "core_momentum": 0.372638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282345
      },
      {
        "date": "2024-10-25",
        "close": 63.589742,
        "direction_boundary": 48.720808,
        "core_momentum": 0.305187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288849
      },
      {
        "date": "2024-11-01",
        "close": 63.440727,
        "direction_boundary": 50.516512,
        "core_momentum": 0.255841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288899
      },
      {
        "date": "2024-11-08",
        "close": 68.815208,
        "direction_boundary": 48.681342,
        "core_momentum": 0.413585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308982
      },
      {
        "date": "2024-11-15",
        "close": 64.622914,
        "direction_boundary": 51.858357,
        "core_momentum": 0.246143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318621
      },
      {
        "date": "2024-11-22",
        "close": 68.199278,
        "direction_boundary": 52.627944,
        "core_momentum": 0.295876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326477
      },
      {
        "date": "2024-11-29",
        "close": 68.298622,
        "direction_boundary": 55.499098,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325858
      },
      {
        "date": "2024-12-06",
        "close": 65.010353,
        "direction_boundary": 53.289,
        "core_momentum": 0.219958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320622
      },
      {
        "date": "2024-12-13",
        "close": 61.622742,
        "direction_boundary": 56.505481,
        "core_momentum": 0.090562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325313
      },
      {
        "date": "2024-12-20",
        "close": 56.446948,
        "direction_boundary": 60.05806,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347923
      },
      {
        "date": "2024-12-27",
        "close": 56.381606,
        "direction_boundary": 59.129073,
        "core_momentum": -0.046466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347753
      },
      {
        "date": "2025-01-03",
        "close": 57.067853,
        "direction_boundary": 57.48852,
        "core_momentum": -0.007317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2025-01-10",
        "close": 56.819213,
        "direction_boundary": 56.856018,
        "core_momentum": -0.000647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340115
      },
      {
        "date": "2025-01-17",
        "close": 60.001805,
        "direction_boundary": 55.749139,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34815
      },
      {
        "date": "2025-01-24",
        "close": 60.359846,
        "direction_boundary": 56.391524,
        "core_momentum": 0.070371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347953
      },
      {
        "date": "2025-01-31",
        "close": 58.977408,
        "direction_boundary": 56.658361,
        "core_momentum": 0.04093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330848
      },
      {
        "date": "2025-02-07",
        "close": 59.92224,
        "direction_boundary": 55.531716,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33117
      },
      {
        "date": "2025-02-14",
        "close": 60.658214,
        "direction_boundary": 55.99621,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330496
      },
      {
        "date": "2025-02-21",
        "close": 58.330944,
        "direction_boundary": 55.462536,
        "core_momentum": 0.051718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333949
      },
      {
        "date": "2025-02-28",
        "close": 57.783936,
        "direction_boundary": 56.697892,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334164
      },
      {
        "date": "2025-03-07",
        "close": 55.705306,
        "direction_boundary": 57.883834,
        "core_momentum": -0.037636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307745
      },
      {
        "date": "2025-03-14",
        "close": 57.386112,
        "direction_boundary": 55.85785,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29001
      },
      {
        "date": "2025-03-21",
        "close": 57.087744,
        "direction_boundary": 57.365983,
        "core_momentum": -0.00485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286895
      },
      {
        "date": "2025-03-28",
        "close": 56.378177,
        "direction_boundary": 59.682801,
        "core_momentum": -0.05537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271417
      },
      {
        "date": "2025-04-04",
        "close": 48.272943,
        "direction_boundary": 61.405562,
        "core_momentum": -0.213867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342422
      },
      {
        "date": "2025-04-11",
        "close": 53.570221,
        "direction_boundary": 60.791705,
        "core_momentum": -0.118791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37633
      },
      {
        "date": "2025-04-18",
        "close": 54.496249,
        "direction_boundary": 60.296658,
        "core_momentum": -0.096198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374187
      },
      {
        "date": "2025-04-25",
        "close": 56.298519,
        "direction_boundary": 60.247153,
        "core_momentum": -0.065541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375023
      },
      {
        "date": "2025-05-02",
        "close": 57.274333,
        "direction_boundary": 60.237253,
        "core_momentum": -0.049188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376243
      },
      {
        "date": "2025-05-09",
        "close": 58.150575,
        "direction_boundary": 60.979822,
        "core_momentum": -0.046396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356956
      },
      {
        "date": "2025-05-16",
        "close": 59.186133,
        "direction_boundary": 63.365946,
        "core_momentum": -0.065963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348892
      },
      {
        "date": "2025-05-23",
        "close": 59.604339,
        "direction_boundary": 62.702584,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339441
      },
      {
        "date": "2025-05-30",
        "close": 59.843314,
        "direction_boundary": 63.791686,
        "core_momentum": -0.061895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339559
      },
      {
        "date": "2025-06-06",
        "close": 64.134906,
        "direction_boundary": 59.861017,
        "core_momentum": 0.071397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348359
      },
      {
        "date": "2025-06-13",
        "close": 65.080849,
        "direction_boundary": 57.633308,
        "core_momentum": 0.129223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340352
      },
      {
        "date": "2025-06-20",
        "close": 65.250123,
        "direction_boundary": 58.474887,
        "core_momentum": 0.115866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2025-06-27",
        "close": 66.186802,
        "direction_boundary": 58.838057,
        "core_momentum": 0.124898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314826
      },
      {
        "date": "2025-07-04",
        "close": 69.866062,
        "direction_boundary": 60.752054,
        "core_momentum": 0.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321721
      },
      {
        "date": "2025-07-11",
        "close": 72.917156,
        "direction_boundary": 63.082569,
        "core_momentum": 0.1559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324782
      },
      {
        "date": "2025-07-18",
        "close": 74.961189,
        "direction_boundary": 61.555338,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319447
      },
      {
        "date": "2025-07-25",
        "close": 77.374146,
        "direction_boundary": 62.16028,
        "core_momentum": 0.244752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321016
      },
      {
        "date": "2025-08-01",
        "close": 72.199251,
        "direction_boundary": 57.40008,
        "core_momentum": 0.257825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2025-08-08",
        "close": 79.059227,
        "direction_boundary": 56.914143,
        "core_momentum": 0.389096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355483
      },
      {
        "date": "2025-08-15",
        "close": 79.547801,
        "direction_boundary": 58.064525,
        "core_momentum": 0.36999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35553
      },
      {
        "date": "2025-08-22",
        "close": 79.896782,
        "direction_boundary": 59.30416,
        "core_momentum": 0.347237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348452
      },
      {
        "date": "2025-08-29",
        "close": 82.090379,
        "direction_boundary": 59.343828,
        "core_momentum": 0.383301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347619
      },
      {
        "date": "2025-09-05",
        "close": 83.685723,
        "direction_boundary": 53.750593,
        "core_momentum": 0.556927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340054
      },
      {
        "date": "2025-09-12",
        "close": 85.320949,
        "direction_boundary": 58.163695,
        "core_momentum": 0.466911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339499
      },
      {
        "date": "2025-09-19",
        "close": 90.126921,
        "direction_boundary": 59.879351,
        "core_momentum": 0.505142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2025-09-26",
        "close": 92.033505,
        "direction_boundary": 63.778495,
        "core_momentum": 0.443018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339706
      },
      {
        "date": "2025-10-03",
        "close": 97.383826,
        "direction_boundary": 63.31158,
        "core_momentum": 0.538168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2025-10-10",
        "close": 100.697831,
        "direction_boundary": 64.245409,
        "core_momentum": 0.567393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204931
      },
      {
        "date": "2025-10-17",
        "close": 102.075339,
        "direction_boundary": 66.212409,
        "core_momentum": 0.541635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2025-10-24",
        "close": 99.639745,
        "direction_boundary": 63.589742,
        "core_momentum": 0.566915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2025-10-31",
        "close": 96.415578,
        "direction_boundary": 63.440727,
        "core_momentum": 0.519774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2025-11-07",
        "close": 93.39105,
        "direction_boundary": 68.815208,
        "core_momentum": 0.357128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2025-11-14",
        "close": 91.674156,
        "direction_boundary": 64.622914,
        "core_momentum": 0.418601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244848
      },
      {
        "date": "2025-11-21",
        "close": 88.519862,
        "direction_boundary": 68.199278,
        "core_momentum": 0.297959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254947
      },
      {
        "date": "2025-11-28",
        "close": 96.914675,
        "direction_boundary": 68.298622,
        "core_momentum": 0.418984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274842
      },
      {
        "date": "2025-12-05",
        "close": 99.55989,
        "direction_boundary": 65.010353,
        "core_momentum": 0.531447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265323
      },
      {
        "date": "2025-12-12",
        "close": 101.955556,
        "direction_boundary": 61.622742,
        "core_momentum": 0.654512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265469
      },
      {
        "date": "2025-12-19",
        "close": 104.980084,
        "direction_boundary": 56.446948,
        "core_momentum": 0.859801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2025-12-26",
        "close": 107.774481,
        "direction_boundary": 56.381606,
        "core_momentum": 0.911518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265253
      },
      {
        "date": "2026-01-02",
        "close": 107.46467,
        "direction_boundary": 57.067853,
        "core_momentum": 0.883103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261814
      },
      {
        "date": "2026-01-09",
        "close": 116.828977,
        "direction_boundary": 56.819213,
        "core_momentum": 1.056153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275721
      },
      {
        "date": "2026-01-16",
        "close": 124.064578,
        "direction_boundary": 60.001805,
        "core_momentum": 1.067681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281569
      },
      {
        "date": "2026-01-23",
        "close": 131.360143,
        "direction_boundary": 60.359846,
        "core_momentum": 1.176284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      },
      {
        "date": "2026-01-30",
        "close": 118.647871,
        "direction_boundary": 58.977408,
        "core_momentum": 1.011751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309008
      },
      {
        "date": "2026-02-06",
        "close": 122.425575,
        "direction_boundary": 59.92224,
        "core_momentum": 1.043074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291964
      },
      {
        "date": "2026-02-13",
        "close": 117.758412,
        "direction_boundary": 60.658214,
        "core_momentum": 0.941343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301765
      },
      {
        "date": "2026-02-20",
        "close": 117.388637,
        "direction_boundary": 58.330944,
        "core_momentum": 1.012459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302478
      },
      {
        "date": "2026-02-27",
        "close": 119.277488,
        "direction_boundary": 57.783936,
        "core_momentum": 1.064198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301968
      },
      {
        "date": "2026-03-06",
        "close": 110.073084,
        "direction_boundary": 55.705306,
        "core_momentum": 0.975989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329093
      },
      {
        "date": "2026-03-13",
        "close": 108.963758,
        "direction_boundary": 57.386112,
        "core_momentum": 0.898783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330053
      },
      {
        "date": "2026-03-20",
        "close": 101.668193,
        "direction_boundary": 57.087744,
        "core_momentum": 0.780911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340616
      },
      {
        "date": "2026-03-27",
        "close": 105.94,
        "direction_boundary": 56.378177,
        "core_momentum": 0.879096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343693
      },
      {
        "date": "2026-04-03",
        "close": 110.78,
        "direction_boundary": 48.272943,
        "core_momentum": 1.294867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340552
      },
      {
        "date": "2026-04-10",
        "close": 113.56,
        "direction_boundary": 53.570221,
        "core_momentum": 1.119834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339309
      },
      {
        "date": "2026-04-17",
        "close": 117.6,
        "direction_boundary": 54.496249,
        "core_momentum": 1.157947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341724
      },
      {
        "date": "2026-04-24",
        "close": 117.698111,
        "direction_boundary": 56.298519,
        "core_momentum": 1.090608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339143
      },
      {
        "date": "2026-05-01",
        "close": 118.477569,
        "direction_boundary": 57.274333,
        "core_momentum": 1.068598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334379
      },
      {
        "date": "2026-05-08",
        "close": 120.865907,
        "direction_boundary": 58.150575,
        "core_momentum": 1.078499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329734
      },
      {
        "date": "2026-05-15",
        "close": 115.509633,
        "direction_boundary": 59.186133,
        "core_momentum": 0.951633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336381
      },
      {
        "date": "2026-05-22",
        "close": 116.988604,
        "direction_boundary": 59.604339,
        "core_momentum": 0.962753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33038
      },
      {
        "date": "2026-05-29",
        "close": 125.122945,
        "direction_boundary": 59.843314,
        "core_momentum": 1.090843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320517
      },
      {
        "date": "2026-06-05",
        "close": 118.517541,
        "direction_boundary": 64.134906,
        "core_momentum": 0.847941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331432
      },
      {
        "date": "2026-06-12",
        "close": 120.356261,
        "direction_boundary": 65.080849,
        "core_momentum": 0.849335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330772
      },
      {
        "date": "2026-06-19",
        "close": 116.938639,
        "direction_boundary": 65.250123,
        "core_momentum": 0.79216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33254
      },
      {
        "date": "2026-06-26",
        "close": 108.01,
        "direction_boundary": 66.186802,
        "core_momentum": 0.631896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350306
      },
      {
        "date": "2026-07-03",
        "close": 105.13,
        "direction_boundary": 69.866062,
        "core_momentum": 0.504736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352309
      },
      {
        "date": "2026-07-10",
        "close": 103.69,
        "direction_boundary": 72.917156,
        "core_momentum": 0.422025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330883
      },
      {
        "date": "2026-07-17",
        "close": 98.35,
        "direction_boundary": 74.961189,
        "core_momentum": 0.312012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323725
      },
      {
        "date": "2026-07-24",
        "close": 101.74,
        "direction_boundary": 77.374146,
        "core_momentum": 0.31491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31574
      },
      {
        "date": "2026-07-31",
        "close": 100.65,
        "direction_boundary": 72.199251,
        "core_momentum": 0.394059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28661
      },
      {
        "date": "2026-08-07",
        "close": 115.74,
        "direction_boundary": 79.059227,
        "core_momentum": 0.463966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.346169,
        "volume": 18930960
      },
      {
        "date": "2023-08-25",
        "close": 49.549521,
        "volume": 13814915
      },
      {
        "date": "2023-09-01",
        "close": 52.29353,
        "volume": 11900139
      },
      {
        "date": "2023-09-08",
        "close": 50.572377,
        "volume": 9375525
      },
      {
        "date": "2023-09-15",
        "close": 52.450892,
        "volume": 15766927
      },
      {
        "date": "2023-09-22",
        "close": 50.86184,
        "volume": 10971754
      },
      {
        "date": "2023-09-29",
        "close": 51.799158,
        "volume": 14389257
      },
      {
        "date": "2023-10-06",
        "close": 50.131718,
        "volume": 15460267
      },
      {
        "date": "2023-10-13",
        "close": 49.766658,
        "volume": 13470060
      },
      {
        "date": "2023-10-20",
        "close": 48.237349,
        "volume": 14097884
      },
      {
        "date": "2023-10-27",
        "close": 48.720808,
        "volume": 15768067
      },
      {
        "date": "2023-11-03",
        "close": 50.516512,
        "volume": 15419720
      },
      {
        "date": "2023-11-10",
        "close": 48.681342,
        "volume": 13412155
      },
      {
        "date": "2023-11-17",
        "close": 51.858357,
        "volume": 13116414
      },
      {
        "date": "2023-11-24",
        "close": 52.627944,
        "volume": 8386759
      },
      {
        "date": "2023-12-01",
        "close": 55.499098,
        "volume": 19496715
      },
      {
        "date": "2023-12-08",
        "close": 53.289,
        "volume": 15533090
      },
      {
        "date": "2023-12-15",
        "close": 56.505481,
        "volume": 20700019
      },
      {
        "date": "2023-12-22",
        "close": 60.05806,
        "volume": 16761892
      },
      {
        "date": "2023-12-29",
        "close": 59.129073,
        "volume": 9124674
      },
      {
        "date": "2024-01-05",
        "close": 57.48852,
        "volume": 13218572
      },
      {
        "date": "2024-01-12",
        "close": 56.856018,
        "volume": 15001708
      },
      {
        "date": "2024-01-19",
        "close": 55.749139,
        "volume": 10010819
      },
      {
        "date": "2024-01-26",
        "close": 56.391524,
        "volume": 12009613
      },
      {
        "date": "2024-02-02",
        "close": 56.658361,
        "volume": 13791374
      },
      {
        "date": "2024-02-09",
        "close": 55.531716,
        "volume": 14862840
      },
      {
        "date": "2024-02-16",
        "close": 55.99621,
        "volume": 13396189
      },
      {
        "date": "2024-02-23",
        "close": 55.462536,
        "volume": 10003898
      },
      {
        "date": "2024-03-01",
        "close": 56.697892,
        "volume": 11783482
      },
      {
        "date": "2024-03-08",
        "close": 57.883834,
        "volume": 13009767
      },
      {
        "date": "2024-03-15",
        "close": 55.85785,
        "volume": 15178062
      },
      {
        "date": "2024-03-22",
        "close": 57.365983,
        "volume": 10568924
      },
      {
        "date": "2024-03-29",
        "close": 59.682801,
        "volume": 12313304
      },
      {
        "date": "2024-04-05",
        "close": 61.405562,
        "volume": 14939925
      },
      {
        "date": "2024-04-12",
        "close": 60.791705,
        "volume": 17190399
      },
      {
        "date": "2024-04-19",
        "close": 60.296658,
        "volume": 17105349
      },
      {
        "date": "2024-04-26",
        "close": 60.247153,
        "volume": 17776483
      },
      {
        "date": "2024-05-03",
        "close": 60.237253,
        "volume": 19433011
      },
      {
        "date": "2024-05-10",
        "close": 60.979822,
        "volume": 14504755
      },
      {
        "date": "2024-05-17",
        "close": 63.365946,
        "volume": 15345267
      },
      {
        "date": "2024-05-24",
        "close": 62.702584,
        "volume": 14322282
      },
      {
        "date": "2024-05-31",
        "close": 63.791686,
        "volume": 7818646
      },
      {
        "date": "2024-06-07",
        "close": 59.861017,
        "volume": 18395542
      },
      {
        "date": "2024-06-14",
        "close": 57.633308,
        "volume": 16189916
      },
      {
        "date": "2024-06-21",
        "close": 58.474887,
        "volume": 10460018
      },
      {
        "date": "2024-06-28",
        "close": 58.838057,
        "volume": 10081076
      },
      {
        "date": "2024-07-05",
        "close": 60.752054,
        "volume": 8637276
      },
      {
        "date": "2024-07-12",
        "close": 63.082569,
        "volume": 8938125
      },
      {
        "date": "2024-07-19",
        "close": 61.555338,
        "volume": 9292351
      },
      {
        "date": "2024-07-26",
        "close": 62.16028,
        "volume": 10826290
      },
      {
        "date": "2024-08-02",
        "close": 57.40008,
        "volume": 21059050
      },
      {
        "date": "2024-08-09",
        "close": 56.914143,
        "volume": 15758770
      },
      {
        "date": "2024-08-16",
        "close": 58.064525,
        "volume": 8174896
      },
      {
        "date": "2024-08-23",
        "close": 59.30416,
        "volume": 8833665
      },
      {
        "date": "2024-08-30",
        "close": 59.343828,
        "volume": 6688823
      },
      {
        "date": "2024-09-06",
        "close": 53.750593,
        "volume": 10390312
      },
      {
        "date": "2024-09-13",
        "close": 58.163695,
        "volume": 10254087
      },
      {
        "date": "2024-09-20",
        "close": 59.879351,
        "volume": 11200852
      },
      {
        "date": "2024-09-27",
        "close": 63.778495,
        "volume": 17261442
      },
      {
        "date": "2024-10-04",
        "close": 63.31158,
        "volume": 7157627
      },
      {
        "date": "2024-10-11",
        "close": 64.245409,
        "volume": 7386169
      },
      {
        "date": "2024-10-18",
        "close": 66.212409,
        "volume": 6431010
      },
      {
        "date": "2024-10-25",
        "close": 63.589742,
        "volume": 6262907
      },
      {
        "date": "2024-11-01",
        "close": 63.440727,
        "volume": 4919893
      },
      {
        "date": "2024-11-08",
        "close": 68.815208,
        "volume": 8490291
      },
      {
        "date": "2024-11-15",
        "close": 64.622914,
        "volume": 7668881
      },
      {
        "date": "2024-11-22",
        "close": 68.199278,
        "volume": 6662240
      },
      {
        "date": "2024-11-29",
        "close": 68.298622,
        "volume": 3553173
      },
      {
        "date": "2024-12-06",
        "close": 65.010353,
        "volume": 5634353
      },
      {
        "date": "2024-12-13",
        "close": 61.622742,
        "volume": 7199881
      },
      {
        "date": "2024-12-20",
        "close": 56.446948,
        "volume": 9167306
      },
      {
        "date": "2024-12-27",
        "close": 56.381606,
        "volume": 4339729
      },
      {
        "date": "2025-01-03",
        "close": 57.067853,
        "volume": 5634393
      },
      {
        "date": "2025-01-10",
        "close": 56.819213,
        "volume": 7517468
      },
      {
        "date": "2025-01-17",
        "close": 60.001805,
        "volume": 8672138
      },
      {
        "date": "2025-01-24",
        "close": 60.359846,
        "volume": 5961855
      },
      {
        "date": "2025-01-31",
        "close": 58.977408,
        "volume": 6009645
      },
      {
        "date": "2025-02-07",
        "close": 59.92224,
        "volume": 7412637
      },
      {
        "date": "2025-02-14",
        "close": 60.658214,
        "volume": 11612603
      },
      {
        "date": "2025-02-21",
        "close": 58.330944,
        "volume": 7547417
      },
      {
        "date": "2025-02-28",
        "close": 57.783936,
        "volume": 6106741
      },
      {
        "date": "2025-03-07",
        "close": 55.705306,
        "volume": 8148291
      },
      {
        "date": "2025-03-14",
        "close": 57.386112,
        "volume": 9976300
      },
      {
        "date": "2025-03-21",
        "close": 57.087744,
        "volume": 8886175
      },
      {
        "date": "2025-03-28",
        "close": 56.378177,
        "volume": 6843483
      },
      {
        "date": "2025-04-04",
        "close": 48.272943,
        "volume": 9298882
      },
      {
        "date": "2025-04-11",
        "close": 53.570221,
        "volume": 10861669
      },
      {
        "date": "2025-04-18",
        "close": 54.496249,
        "volume": 6562611
      },
      {
        "date": "2025-04-25",
        "close": 56.298519,
        "volume": 7257540
      },
      {
        "date": "2025-05-02",
        "close": 57.274333,
        "volume": 6782445
      },
      {
        "date": "2025-05-09",
        "close": 58.150575,
        "volume": 6838083
      },
      {
        "date": "2025-05-16",
        "close": 59.186133,
        "volume": 7585896
      },
      {
        "date": "2025-05-23",
        "close": 59.604339,
        "volume": 7939722
      },
      {
        "date": "2025-05-30",
        "close": 59.843314,
        "volume": 6836479
      },
      {
        "date": "2025-06-06",
        "close": 64.134906,
        "volume": 11103824
      },
      {
        "date": "2025-06-13",
        "close": 65.080849,
        "volume": 5774183
      },
      {
        "date": "2025-06-20",
        "close": 65.250123,
        "volume": 5431982
      },
      {
        "date": "2025-06-27",
        "close": 66.186802,
        "volume": 7570686
      },
      {
        "date": "2025-07-04",
        "close": 69.866062,
        "volume": 7627022
      },
      {
        "date": "2025-07-11",
        "close": 72.917156,
        "volume": 9711254
      },
      {
        "date": "2025-07-18",
        "close": 74.961189,
        "volume": 8432005
      },
      {
        "date": "2025-07-25",
        "close": 77.374146,
        "volume": 10343195
      },
      {
        "date": "2025-08-01",
        "close": 72.199251,
        "volume": 12003889
      },
      {
        "date": "2025-08-08",
        "close": 79.059227,
        "volume": 9890393
      },
      {
        "date": "2025-08-15",
        "close": 79.547801,
        "volume": 10467214
      },
      {
        "date": "2025-08-22",
        "close": 79.896782,
        "volume": 8682081
      },
      {
        "date": "2025-08-29",
        "close": 82.090379,
        "volume": 6283874
      },
      {
        "date": "2025-09-05",
        "close": 83.685723,
        "volume": 6401369
      },
      {
        "date": "2025-09-12",
        "close": 85.320949,
        "volume": 9443313
      },
      {
        "date": "2025-09-19",
        "close": 90.126921,
        "volume": 12145615
      },
      {
        "date": "2025-09-26",
        "close": 92.033505,
        "volume": 9535707
      },
      {
        "date": "2025-10-03",
        "close": 97.383826,
        "volume": 10925348
      },
      {
        "date": "2025-10-10",
        "close": 100.697831,
        "volume": 16844163
      },
      {
        "date": "2025-10-17",
        "close": 102.075339,
        "volume": 21078649
      },
      {
        "date": "2025-10-24",
        "close": 99.639745,
        "volume": 17855460
      },
      {
        "date": "2025-10-31",
        "close": 96.415578,
        "volume": 14701829
      },
      {
        "date": "2025-11-07",
        "close": 93.39105,
        "volume": 15020121
      },
      {
        "date": "2025-11-14",
        "close": 91.674156,
        "volume": 11146702
      },
      {
        "date": "2025-11-21",
        "close": 88.519862,
        "volume": 13141834
      },
      {
        "date": "2025-11-28",
        "close": 96.914675,
        "volume": 7465138
      },
      {
        "date": "2025-12-05",
        "close": 99.55989,
        "volume": 14381874
      },
      {
        "date": "2025-12-12",
        "close": 101.955556,
        "volume": 10782212
      },
      {
        "date": "2025-12-19",
        "close": 104.980084,
        "volume": 10028208
      },
      {
        "date": "2025-12-26",
        "close": 107.774481,
        "volume": 6319531
      },
      {
        "date": "2026-01-02",
        "close": 107.46467,
        "volume": 11015538
      },
      {
        "date": "2026-01-09",
        "close": 116.828977,
        "volume": 15110155
      },
      {
        "date": "2026-01-16",
        "close": 124.064578,
        "volume": 16530683
      },
      {
        "date": "2026-01-23",
        "close": 131.360143,
        "volume": 11912776
      },
      {
        "date": "2026-01-30",
        "close": 118.647871,
        "volume": 23677563
      },
      {
        "date": "2026-02-06",
        "close": 122.425575,
        "volume": 18757741
      },
      {
        "date": "2026-02-13",
        "close": 117.758412,
        "volume": 13189591
      },
      {
        "date": "2026-02-20",
        "close": 117.388637,
        "volume": 9486034
      },
      {
        "date": "2026-02-27",
        "close": 119.277488,
        "volume": 10802293
      },
      {
        "date": "2026-03-06",
        "close": 110.073084,
        "volume": 13687851
      },
      {
        "date": "2026-03-13",
        "close": 108.963758,
        "volume": 14443184
      },
      {
        "date": "2026-03-20",
        "close": 101.668193,
        "volume": 13007916
      },
      {
        "date": "2026-03-27",
        "close": 105.94,
        "volume": 11235817
      },
      {
        "date": "2026-04-03",
        "close": 110.78,
        "volume": 9574669
      },
      {
        "date": "2026-04-10",
        "close": 113.56,
        "volume": 9909208
      },
      {
        "date": "2026-04-17",
        "close": 117.6,
        "volume": 10831078
      },
      {
        "date": "2026-04-24",
        "close": 117.698111,
        "volume": 10687939
      },
      {
        "date": "2026-05-01",
        "close": 118.477569,
        "volume": 10868225
      },
      {
        "date": "2026-05-08",
        "close": 120.865907,
        "volume": 11530953
      },
      {
        "date": "2026-05-15",
        "close": 115.509633,
        "volume": 11049737
      },
      {
        "date": "2026-05-22",
        "close": 116.988604,
        "volume": 12939594
      },
      {
        "date": "2026-05-29",
        "close": 125.122945,
        "volume": 8034730
      },
      {
        "date": "2026-06-05",
        "close": 118.517541,
        "volume": 11937440
      },
      {
        "date": "2026-06-12",
        "close": 120.356261,
        "volume": 11063390
      },
      {
        "date": "2026-06-19",
        "close": 116.938639,
        "volume": 8794614
      },
      {
        "date": "2026-06-26",
        "close": 108.01,
        "volume": 9096336
      },
      {
        "date": "2026-07-03",
        "close": 105.13,
        "volume": 10450093
      },
      {
        "date": "2026-07-10",
        "close": 103.69,
        "volume": 10816556
      },
      {
        "date": "2026-07-17",
        "close": 98.35,
        "volume": 8811316
      },
      {
        "date": "2026-07-24",
        "close": 101.74,
        "volume": 9811192
      },
      {
        "date": "2026-07-31",
        "close": 100.65,
        "volume": 10436644
      },
      {
        "date": "2026-08-07",
        "close": 115.74,
        "volume": 14090141
      }
    ],
    "sharemaestro_context": {
      "trend": 114.109765,
      "fair_value": 74.775419,
      "market_activity": -15.624789,
      "market_dynamics": -0.918137,
      "relative_strength": -2.637799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.047354,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.083967,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.254152,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.168131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.033982
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.0695
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.064593
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.006595
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.036963
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.048269
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804634
      }
    ]
  }
}