{
  "ticker": {
    "uuid": "c2e21658-e1bc-47be-81b7-0c0d2c8dafda",
    "symbol": "6166",
    "name": "Nakamura Choukou Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 636.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 356.66275,
    "boundary_margin": 0.783197,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.049345,
    "volatility_stability": 1.3297,
    "risk_context": 0.0953,
    "current_regime": {
      "move": 0.645676,
      "interruption": -0.509104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.391,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 522.5755,
        "direction_boundary": 623.911438,
        "core_momentum": -0.16242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342293
      },
      {
        "date": "2023-08-25",
        "close": 528.536438,
        "direction_boundary": 613.976563,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341508
      },
      {
        "date": "2023-09-01",
        "close": 538.471313,
        "direction_boundary": 606.028625,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317183
      },
      {
        "date": "2023-09-08",
        "close": 524.5625,
        "direction_boundary": 599.074219,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280439
      },
      {
        "date": "2023-09-15",
        "close": 500.71875,
        "direction_boundary": 590.132813,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286294
      },
      {
        "date": "2023-09-22",
        "close": 480.848938,
        "direction_boundary": 579.204407,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286405
      },
      {
        "date": "2023-09-29",
        "close": 493.764313,
        "direction_boundary": 555.360657,
        "core_momentum": -0.110912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237764
      },
      {
        "date": "2023-10-06",
        "close": 465.946594,
        "direction_boundary": 583.178345,
        "core_momentum": -0.201022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222886
      },
      {
        "date": "2023-10-13",
        "close": 465.946594,
        "direction_boundary": 575.230469,
        "core_momentum": -0.189983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2023-10-20",
        "close": 459.985657,
        "direction_boundary": 584.171875,
        "core_momentum": -0.212585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220727
      },
      {
        "date": "2023-10-27",
        "close": 430.180969,
        "direction_boundary": 584.171875,
        "core_momentum": -0.263605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2023-11-03",
        "close": 418.259094,
        "direction_boundary": 581.191406,
        "core_momentum": -0.280342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2023-11-10",
        "close": 412.298157,
        "direction_boundary": 581.191406,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231698
      },
      {
        "date": "2023-11-17",
        "close": 417.265625,
        "direction_boundary": 589.139282,
        "core_momentum": -0.291737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221341
      },
      {
        "date": "2023-11-24",
        "close": 421.239563,
        "direction_boundary": 579.204407,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216184
      },
      {
        "date": "2023-12-01",
        "close": 402.363281,
        "direction_boundary": 559.334595,
        "core_momentum": -0.280639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221071
      },
      {
        "date": "2023-12-08",
        "close": 401.369781,
        "direction_boundary": 547.41272,
        "core_momentum": -0.266788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221167
      },
      {
        "date": "2023-12-15",
        "close": 401.369781,
        "direction_boundary": 525.555969,
        "core_momentum": -0.236295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214798
      },
      {
        "date": "2023-12-22",
        "close": 381.5,
        "direction_boundary": 503.699219,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2023-12-29",
        "close": 411.304688,
        "direction_boundary": 477.868469,
        "core_momentum": -0.139293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2024-01-05",
        "close": 406.337219,
        "direction_boundary": 486.809875,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252661
      },
      {
        "date": "2024-01-12",
        "close": 411.304688,
        "direction_boundary": 492.770813,
        "core_momentum": -0.165323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2024-01-19",
        "close": 395.408844,
        "direction_boundary": 492.770813,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253005
      },
      {
        "date": "2024-01-26",
        "close": 391.434875,
        "direction_boundary": 504.692688,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25116
      },
      {
        "date": "2024-02-02",
        "close": 375.539063,
        "direction_boundary": 512.640625,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2024-02-09",
        "close": 382.493469,
        "direction_boundary": 486.809875,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256631
      },
      {
        "date": "2024-02-16",
        "close": 353.682281,
        "direction_boundary": 466.940094,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243038
      },
      {
        "date": "2024-02-23",
        "close": 354.675781,
        "direction_boundary": 460.979156,
        "core_momentum": -0.230603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2024-03-01",
        "close": 361.630188,
        "direction_boundary": 506.679688,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241696
      },
      {
        "date": "2024-03-08",
        "close": 340.766907,
        "direction_boundary": 564.302063,
        "core_momentum": -0.396127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2024-03-15",
        "close": 339.773438,
        "direction_boundary": 569.269531,
        "core_momentum": -0.403141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245813
      },
      {
        "date": "2024-03-22",
        "close": 345.734375,
        "direction_boundary": 585.165344,
        "core_momentum": -0.409168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246871
      },
      {
        "date": "2024-03-29",
        "close": 333.8125,
        "direction_boundary": 652.722656,
        "core_momentum": -0.488584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2024-04-05",
        "close": 316.923157,
        "direction_boundary": 599.074219,
        "core_momentum": -0.470978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240029
      },
      {
        "date": "2024-04-12",
        "close": 338.779938,
        "direction_boundary": 607.022095,
        "core_momentum": -0.441899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264805
      },
      {
        "date": "2024-04-19",
        "close": 314.936188,
        "direction_boundary": 605.035156,
        "core_momentum": -0.479475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2024-04-26",
        "close": 316.923157,
        "direction_boundary": 597.087219,
        "core_momentum": -0.469218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268662
      },
      {
        "date": "2024-05-03",
        "close": 323.877594,
        "direction_boundary": 606.028625,
        "core_momentum": -0.465574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2024-05-10",
        "close": 324.871094,
        "direction_boundary": 597.087219,
        "core_momentum": -0.455907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2024-05-17",
        "close": 318.910156,
        "direction_boundary": 558.341125,
        "core_momentum": -0.428826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2705
      },
      {
        "date": "2024-05-24",
        "close": 313.942688,
        "direction_boundary": 574.236938,
        "core_momentum": -0.453287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26906
      },
      {
        "date": "2024-05-31",
        "close": 313.942688,
        "direction_boundary": 570.263,
        "core_momentum": -0.449477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264767
      },
      {
        "date": "2024-06-07",
        "close": 305.994781,
        "direction_boundary": 568.276001,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2024-06-14",
        "close": 316.923157,
        "direction_boundary": 583.178345,
        "core_momentum": -0.456559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272601
      },
      {
        "date": "2024-06-21",
        "close": 309.96875,
        "direction_boundary": 579.204407,
        "core_momentum": -0.464837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266676
      },
      {
        "date": "2024-06-28",
        "close": 455.018219,
        "direction_boundary": 581.191406,
        "core_momentum": -0.217094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597526
      },
      {
        "date": "2024-07-05",
        "close": 395.408844,
        "direction_boundary": 579.204407,
        "core_momentum": -0.317324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630003
      },
      {
        "date": "2024-07-12",
        "close": 387.460938,
        "direction_boundary": 591.126282,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63025
      },
      {
        "date": "2024-07-19",
        "close": 404.35025,
        "direction_boundary": 586.158813,
        "core_momentum": -0.310169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630861
      },
      {
        "date": "2024-07-26",
        "close": 356.66275,
        "direction_boundary": 590.132813,
        "core_momentum": -0.395623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654714
      },
      {
        "date": "2024-08-02",
        "close": 330.832031,
        "direction_boundary": 576.223938,
        "core_momentum": -0.425862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660262
      },
      {
        "date": "2024-08-09",
        "close": 327.851563,
        "direction_boundary": 578.210938,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659428
      },
      {
        "date": "2024-08-16",
        "close": 361.630188,
        "direction_boundary": 522.5755,
        "core_momentum": -0.307985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666034
      },
      {
        "date": "2024-08-23",
        "close": 461.972656,
        "direction_boundary": 528.536438,
        "core_momentum": -0.12594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747118
      },
      {
        "date": "2024-08-30",
        "close": 423.226563,
        "direction_boundary": 538.471313,
        "core_momentum": -0.214022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759111
      },
      {
        "date": "2024-09-06",
        "close": 386.467438,
        "direction_boundary": 524.5625,
        "core_momentum": -0.263258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765756
      },
      {
        "date": "2024-09-13",
        "close": 396.402344,
        "direction_boundary": 500.71875,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766188
      },
      {
        "date": "2024-09-20",
        "close": 430.180969,
        "direction_boundary": 480.848938,
        "core_momentum": -0.105372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773284
      },
      {
        "date": "2024-09-27",
        "close": 464.953125,
        "direction_boundary": 493.764313,
        "core_momentum": -0.05835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776413
      },
      {
        "date": "2024-10-04",
        "close": 462.966125,
        "direction_boundary": 465.946594,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771271
      },
      {
        "date": "2024-10-11",
        "close": 484.822906,
        "direction_boundary": 465.946594,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769016
      },
      {
        "date": "2024-10-18",
        "close": 443.096344,
        "direction_boundary": 459.985657,
        "core_momentum": -0.036717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773207
      },
      {
        "date": "2024-10-25",
        "close": 436.141907,
        "direction_boundary": 430.180969,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774205
      },
      {
        "date": "2024-11-01",
        "close": 422.233063,
        "direction_boundary": 418.259094,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776521
      },
      {
        "date": "2024-11-08",
        "close": 416.272125,
        "direction_boundary": 412.298157,
        "core_momentum": 0.009639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777209
      },
      {
        "date": "2024-11-15",
        "close": 387.460938,
        "direction_boundary": 417.265625,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784517
      },
      {
        "date": "2024-11-22",
        "close": 397.395813,
        "direction_boundary": 421.239563,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784155
      },
      {
        "date": "2024-11-29",
        "close": 391.434875,
        "direction_boundary": 402.363281,
        "core_momentum": -0.027161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784784
      },
      {
        "date": "2024-12-06",
        "close": 372.558594,
        "direction_boundary": 401.369781,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78754
      },
      {
        "date": "2024-12-13",
        "close": 353.682281,
        "direction_boundary": 401.369781,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790707
      },
      {
        "date": "2024-12-20",
        "close": 334.805969,
        "direction_boundary": 381.5,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794178
      },
      {
        "date": "2024-12-27",
        "close": 340.766907,
        "direction_boundary": 411.304688,
        "core_momentum": -0.171498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575032
      },
      {
        "date": "2025-01-03",
        "close": 347.721344,
        "direction_boundary": 406.337219,
        "core_momentum": -0.144254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545165
      },
      {
        "date": "2025-01-10",
        "close": 347.721344,
        "direction_boundary": 411.304688,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544748
      },
      {
        "date": "2025-01-17",
        "close": 337.786438,
        "direction_boundary": 395.408844,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541481
      },
      {
        "date": "2025-01-24",
        "close": 337.786438,
        "direction_boundary": 391.434875,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513777
      },
      {
        "date": "2025-01-31",
        "close": 343.747375,
        "direction_boundary": 375.539063,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503378
      },
      {
        "date": "2025-02-07",
        "close": 359.643219,
        "direction_boundary": 382.493469,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506722
      },
      {
        "date": "2025-02-14",
        "close": 358.649719,
        "direction_boundary": 353.682281,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488061
      },
      {
        "date": "2025-02-21",
        "close": 369.578125,
        "direction_boundary": 354.675781,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340947
      },
      {
        "date": "2025-02-28",
        "close": 351.695313,
        "direction_boundary": 361.630188,
        "core_momentum": -0.027472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327126
      },
      {
        "date": "2025-03-07",
        "close": 362.623688,
        "direction_boundary": 340.766907,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30773
      },
      {
        "date": "2025-03-14",
        "close": 351.695313,
        "direction_boundary": 339.773438,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307396
      },
      {
        "date": "2025-03-21",
        "close": 336.792969,
        "direction_boundary": 345.734375,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285238
      },
      {
        "date": "2025-03-28",
        "close": 337.786438,
        "direction_boundary": 333.8125,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256998
      },
      {
        "date": "2025-04-04",
        "close": 293.079407,
        "direction_boundary": 316.923157,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313203
      },
      {
        "date": "2025-04-11",
        "close": 297.053375,
        "direction_boundary": 338.779938,
        "core_momentum": -0.123167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303024
      },
      {
        "date": "2025-04-18",
        "close": 302.020813,
        "direction_boundary": 314.936188,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288675
      },
      {
        "date": "2025-04-25",
        "close": 311.955719,
        "direction_boundary": 316.923157,
        "core_momentum": -0.015674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295957
      },
      {
        "date": "2025-05-02",
        "close": 307.98175,
        "direction_boundary": 323.877594,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2025-05-09",
        "close": 303.014313,
        "direction_boundary": 324.871094,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294659
      },
      {
        "date": "2025-05-16",
        "close": 299.040344,
        "direction_boundary": 318.910156,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281921
      },
      {
        "date": "2025-05-23",
        "close": 287.118469,
        "direction_boundary": 313.942688,
        "core_momentum": -0.085443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280254
      },
      {
        "date": "2025-05-30",
        "close": 298.046875,
        "direction_boundary": 313.942688,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288598
      },
      {
        "date": "2025-06-06",
        "close": 298.046875,
        "direction_boundary": 305.994781,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283351
      },
      {
        "date": "2025-06-13",
        "close": 291.092438,
        "direction_boundary": 316.923157,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277323
      },
      {
        "date": "2025-06-20",
        "close": 305.001282,
        "direction_boundary": 309.96875,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278384
      },
      {
        "date": "2025-06-27",
        "close": 321.890625,
        "direction_boundary": 455.018219,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288276
      },
      {
        "date": "2025-07-04",
        "close": 323.877594,
        "direction_boundary": 395.408844,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286747
      },
      {
        "date": "2025-07-11",
        "close": 320.897125,
        "direction_boundary": 387.460938,
        "core_momentum": -0.171795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286858
      },
      {
        "date": "2025-07-18",
        "close": 323.877594,
        "direction_boundary": 404.35025,
        "core_momentum": -0.199017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284847
      },
      {
        "date": "2025-07-25",
        "close": 337.786438,
        "direction_boundary": 356.66275,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291221
      },
      {
        "date": "2025-08-01",
        "close": 364.610657,
        "direction_boundary": 330.832031,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309208
      },
      {
        "date": "2025-08-08",
        "close": 356.66275,
        "direction_boundary": 327.851563,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304558
      },
      {
        "date": "2025-08-15",
        "close": 332.819,
        "direction_boundary": 361.630188,
        "core_momentum": -0.07967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319204
      },
      {
        "date": "2025-08-22",
        "close": 331.8255,
        "direction_boundary": 461.972656,
        "core_momentum": -0.28172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315664
      },
      {
        "date": "2025-08-29",
        "close": 320.897125,
        "direction_boundary": 423.226563,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311791
      },
      {
        "date": "2025-09-05",
        "close": 317.916656,
        "direction_boundary": 386.467438,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307944
      },
      {
        "date": "2025-09-12",
        "close": 314.936188,
        "direction_boundary": 396.402344,
        "core_momentum": -0.205514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305824
      },
      {
        "date": "2025-09-19",
        "close": 306.988281,
        "direction_boundary": 430.180969,
        "core_momentum": -0.286374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302263
      },
      {
        "date": "2025-09-26",
        "close": 306.988281,
        "direction_boundary": 464.953125,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302164
      },
      {
        "date": "2025-10-03",
        "close": 305.001282,
        "direction_boundary": 462.966125,
        "core_momentum": -0.341202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227282
      },
      {
        "date": "2025-10-10",
        "close": 302.020813,
        "direction_boundary": 484.822906,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22713
      },
      {
        "date": "2025-10-17",
        "close": 290.098938,
        "direction_boundary": 443.096344,
        "core_momentum": -0.345292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232763
      },
      {
        "date": "2025-10-24",
        "close": 292.085938,
        "direction_boundary": 436.141907,
        "core_momentum": -0.330296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227965
      },
      {
        "date": "2025-10-31",
        "close": 286.125,
        "direction_boundary": 422.233063,
        "core_momentum": -0.322353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2025-11-07",
        "close": 279.170563,
        "direction_boundary": 416.272125,
        "core_momentum": -0.329356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2025-11-14",
        "close": 297.053375,
        "direction_boundary": 387.460938,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246705
      },
      {
        "date": "2025-11-21",
        "close": 256.320313,
        "direction_boundary": 397.395813,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316337
      },
      {
        "date": "2025-11-28",
        "close": 262.28125,
        "direction_boundary": 391.434875,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313159
      },
      {
        "date": "2025-12-05",
        "close": 256.320313,
        "direction_boundary": 372.558594,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2025-12-12",
        "close": 247.378906,
        "direction_boundary": 353.682281,
        "core_momentum": -0.300562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315836
      },
      {
        "date": "2025-12-19",
        "close": 292.085938,
        "direction_boundary": 334.805969,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390492
      },
      {
        "date": "2025-12-26",
        "close": 271.222656,
        "direction_boundary": 340.766907,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394393
      },
      {
        "date": "2026-01-02",
        "close": 266.255188,
        "direction_boundary": 347.721344,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394282
      },
      {
        "date": "2026-01-09",
        "close": 272.216125,
        "direction_boundary": 347.721344,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396406
      },
      {
        "date": "2026-01-16",
        "close": 386.467438,
        "direction_boundary": 337.786438,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634255
      },
      {
        "date": "2026-01-23",
        "close": 635.833313,
        "direction_boundary": 337.786438,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930675
      },
      {
        "date": "2026-01-30",
        "close": 587.152344,
        "direction_boundary": 343.747375,
        "core_momentum": 0.708093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938339
      },
      {
        "date": "2026-02-06",
        "close": 610.996094,
        "direction_boundary": 359.643219,
        "core_momentum": 0.698895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936936
      },
      {
        "date": "2026-02-13",
        "close": 753.065063,
        "direction_boundary": 358.649719,
        "core_momentum": 1.099723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962646
      },
      {
        "date": "2026-02-20",
        "close": 805.720032,
        "direction_boundary": 369.578125,
        "core_momentum": 1.180107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962578
      },
      {
        "date": "2026-02-27",
        "close": 928.91272,
        "direction_boundary": 351.695313,
        "core_momentum": 1.641243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968728
      },
      {
        "date": "2026-03-06",
        "close": 778.895813,
        "direction_boundary": 362.623688,
        "core_momentum": 1.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012643
      },
      {
        "date": "2026-03-13",
        "close": 769.954407,
        "direction_boundary": 351.695313,
        "core_momentum": 1.189265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012831
      },
      {
        "date": "2026-03-20",
        "close": 779.889282,
        "direction_boundary": 336.792969,
        "core_momentum": 1.315634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009682
      },
      {
        "date": "2026-03-27",
        "close": 763.0,
        "direction_boundary": 337.786438,
        "core_momentum": 1.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011692
      },
      {
        "date": "2026-04-03",
        "close": 732.0,
        "direction_boundary": 293.079407,
        "core_momentum": 1.497617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015718
      },
      {
        "date": "2026-04-10",
        "close": 729.0,
        "direction_boundary": 297.053375,
        "core_momentum": 1.454104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015259
      },
      {
        "date": "2026-04-17",
        "close": 784.0,
        "direction_boundary": 302.020813,
        "core_momentum": 1.595848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010834
      },
      {
        "date": "2026-04-24",
        "close": 767.0,
        "direction_boundary": 311.955719,
        "core_momentum": 1.458682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013404
      },
      {
        "date": "2026-05-01",
        "close": 735.0,
        "direction_boundary": 307.98175,
        "core_momentum": 1.386505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016366
      },
      {
        "date": "2026-05-08",
        "close": 726.0,
        "direction_boundary": 303.014313,
        "core_momentum": 1.395926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015035
      },
      {
        "date": "2026-05-15",
        "close": 571.0,
        "direction_boundary": 299.040344,
        "core_momentum": 0.909441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084138
      },
      {
        "date": "2026-05-22",
        "close": 480.0,
        "direction_boundary": 287.118469,
        "core_momentum": 0.671784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093024
      },
      {
        "date": "2026-05-29",
        "close": 456.0,
        "direction_boundary": 298.046875,
        "core_momentum": 0.529961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098022
      },
      {
        "date": "2026-06-05",
        "close": 514.0,
        "direction_boundary": 298.046875,
        "core_momentum": 0.724561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104335
      },
      {
        "date": "2026-06-12",
        "close": 582.0,
        "direction_boundary": 291.092438,
        "core_momentum": 0.999365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108532
      },
      {
        "date": "2026-06-19",
        "close": 607.0,
        "direction_boundary": 305.001282,
        "core_momentum": 0.990156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091939
      },
      {
        "date": "2026-06-26",
        "close": 566.0,
        "direction_boundary": 321.890625,
        "core_momentum": 0.758361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091173
      },
      {
        "date": "2026-07-03",
        "close": 930.0,
        "direction_boundary": 323.877594,
        "core_momentum": 1.871455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266679
      },
      {
        "date": "2026-07-10",
        "close": 760.0,
        "direction_boundary": 320.897125,
        "core_momentum": 1.36836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313103
      },
      {
        "date": "2026-07-17",
        "close": 660.0,
        "direction_boundary": 323.877594,
        "core_momentum": 1.037807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255974
      },
      {
        "date": "2026-07-24",
        "close": 656.0,
        "direction_boundary": 337.786438,
        "core_momentum": 0.942055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050578
      },
      {
        "date": "2026-07-31",
        "close": 611.0,
        "direction_boundary": 364.610657,
        "core_momentum": 0.67576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049323
      },
      {
        "date": "2026-08-07",
        "close": 636.0,
        "direction_boundary": 356.66275,
        "core_momentum": 0.783197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 522.5755,
        "volume": 570700
      },
      {
        "date": "2023-08-25",
        "close": 528.536438,
        "volume": 242900
      },
      {
        "date": "2023-09-01",
        "close": 538.471313,
        "volume": 181400
      },
      {
        "date": "2023-09-08",
        "close": 524.5625,
        "volume": 190400
      },
      {
        "date": "2023-09-15",
        "close": 500.71875,
        "volume": 299100
      },
      {
        "date": "2023-09-22",
        "close": 480.848938,
        "volume": 329100
      },
      {
        "date": "2023-09-29",
        "close": 493.764313,
        "volume": 177500
      },
      {
        "date": "2023-10-06",
        "close": 465.946594,
        "volume": 319600
      },
      {
        "date": "2023-10-13",
        "close": 465.946594,
        "volume": 89800
      },
      {
        "date": "2023-10-20",
        "close": 459.985657,
        "volume": 155200
      },
      {
        "date": "2023-10-27",
        "close": 430.180969,
        "volume": 362400
      },
      {
        "date": "2023-11-03",
        "close": 418.259094,
        "volume": 291700
      },
      {
        "date": "2023-11-10",
        "close": 412.298157,
        "volume": 322700
      },
      {
        "date": "2023-11-17",
        "close": 417.265625,
        "volume": 129900
      },
      {
        "date": "2023-11-24",
        "close": 421.239563,
        "volume": 70400
      },
      {
        "date": "2023-12-01",
        "close": 402.363281,
        "volume": 213000
      },
      {
        "date": "2023-12-08",
        "close": 401.369781,
        "volume": 226000
      },
      {
        "date": "2023-12-15",
        "close": 401.369781,
        "volume": 242100
      },
      {
        "date": "2023-12-22",
        "close": 381.5,
        "volume": 248300
      },
      {
        "date": "2023-12-29",
        "close": 411.304688,
        "volume": 431100
      },
      {
        "date": "2024-01-05",
        "close": 406.337219,
        "volume": 77700
      },
      {
        "date": "2024-01-12",
        "close": 411.304688,
        "volume": 202800
      },
      {
        "date": "2024-01-19",
        "close": 395.408844,
        "volume": 207200
      },
      {
        "date": "2024-01-26",
        "close": 391.434875,
        "volume": 284500
      },
      {
        "date": "2024-02-02",
        "close": 375.539063,
        "volume": 344500
      },
      {
        "date": "2024-02-09",
        "close": 382.493469,
        "volume": 142200
      },
      {
        "date": "2024-02-16",
        "close": 353.682281,
        "volume": 421500
      },
      {
        "date": "2024-02-23",
        "close": 354.675781,
        "volume": 174500
      },
      {
        "date": "2024-03-01",
        "close": 361.630188,
        "volume": 178200
      },
      {
        "date": "2024-03-08",
        "close": 340.766907,
        "volume": 406600
      },
      {
        "date": "2024-03-15",
        "close": 339.773438,
        "volume": 282600
      },
      {
        "date": "2024-03-22",
        "close": 345.734375,
        "volume": 136400
      },
      {
        "date": "2024-03-29",
        "close": 333.8125,
        "volume": 222100
      },
      {
        "date": "2024-04-05",
        "close": 316.923157,
        "volume": 266400
      },
      {
        "date": "2024-04-12",
        "close": 338.779938,
        "volume": 261000
      },
      {
        "date": "2024-04-19",
        "close": 314.936188,
        "volume": 209300
      },
      {
        "date": "2024-04-26",
        "close": 316.923157,
        "volume": 124100
      },
      {
        "date": "2024-05-03",
        "close": 323.877594,
        "volume": 52700
      },
      {
        "date": "2024-05-10",
        "close": 324.871094,
        "volume": 78600
      },
      {
        "date": "2024-05-17",
        "close": 318.910156,
        "volume": 155800
      },
      {
        "date": "2024-05-24",
        "close": 313.942688,
        "volume": 179000
      },
      {
        "date": "2024-05-31",
        "close": 313.942688,
        "volume": 220600
      },
      {
        "date": "2024-06-07",
        "close": 305.994781,
        "volume": 205300
      },
      {
        "date": "2024-06-14",
        "close": 316.923157,
        "volume": 105800
      },
      {
        "date": "2024-06-21",
        "close": 309.96875,
        "volume": 108300
      },
      {
        "date": "2024-06-28",
        "close": 455.018219,
        "volume": 1546200
      },
      {
        "date": "2024-07-05",
        "close": 395.408844,
        "volume": 3992300
      },
      {
        "date": "2024-07-12",
        "close": 387.460938,
        "volume": 534100
      },
      {
        "date": "2024-07-19",
        "close": 404.35025,
        "volume": 570100
      },
      {
        "date": "2024-07-26",
        "close": 356.66275,
        "volume": 441000
      },
      {
        "date": "2024-08-02",
        "close": 330.832031,
        "volume": 303700
      },
      {
        "date": "2024-08-09",
        "close": 327.851563,
        "volume": 526000
      },
      {
        "date": "2024-08-16",
        "close": 361.630188,
        "volume": 203800
      },
      {
        "date": "2024-08-23",
        "close": 461.972656,
        "volume": 7688400
      },
      {
        "date": "2024-08-30",
        "close": 423.226563,
        "volume": 6287700
      },
      {
        "date": "2024-09-06",
        "close": 386.467438,
        "volume": 652200
      },
      {
        "date": "2024-09-13",
        "close": 396.402344,
        "volume": 385600
      },
      {
        "date": "2024-09-20",
        "close": 430.180969,
        "volume": 308000
      },
      {
        "date": "2024-09-27",
        "close": 464.953125,
        "volume": 622500
      },
      {
        "date": "2024-10-04",
        "close": 462.966125,
        "volume": 663400
      },
      {
        "date": "2024-10-11",
        "close": 484.822906,
        "volume": 4386800
      },
      {
        "date": "2024-10-18",
        "close": 443.096344,
        "volume": 589300
      },
      {
        "date": "2024-10-25",
        "close": 436.141907,
        "volume": 425400
      },
      {
        "date": "2024-11-01",
        "close": 422.233063,
        "volume": 381200
      },
      {
        "date": "2024-11-08",
        "close": 416.272125,
        "volume": 198300
      },
      {
        "date": "2024-11-15",
        "close": 387.460938,
        "volume": 356400
      },
      {
        "date": "2024-11-22",
        "close": 397.395813,
        "volume": 161500
      },
      {
        "date": "2024-11-29",
        "close": 391.434875,
        "volume": 235000
      },
      {
        "date": "2024-12-06",
        "close": 372.558594,
        "volume": 276500
      },
      {
        "date": "2024-12-13",
        "close": 353.682281,
        "volume": 216000
      },
      {
        "date": "2024-12-20",
        "close": 334.805969,
        "volume": 219000
      },
      {
        "date": "2024-12-27",
        "close": 340.766907,
        "volume": 400300
      },
      {
        "date": "2025-01-03",
        "close": 347.721344,
        "volume": 53900
      },
      {
        "date": "2025-01-10",
        "close": 347.721344,
        "volume": 177800
      },
      {
        "date": "2025-01-17",
        "close": 337.786438,
        "volume": 94500
      },
      {
        "date": "2025-01-24",
        "close": 337.786438,
        "volume": 115100
      },
      {
        "date": "2025-01-31",
        "close": 343.747375,
        "volume": 81100
      },
      {
        "date": "2025-02-07",
        "close": 359.643219,
        "volume": 133500
      },
      {
        "date": "2025-02-14",
        "close": 358.649719,
        "volume": 147900
      },
      {
        "date": "2025-02-21",
        "close": 369.578125,
        "volume": 369800
      },
      {
        "date": "2025-02-28",
        "close": 351.695313,
        "volume": 112900
      },
      {
        "date": "2025-03-07",
        "close": 362.623688,
        "volume": 93800
      },
      {
        "date": "2025-03-14",
        "close": 351.695313,
        "volume": 213600
      },
      {
        "date": "2025-03-21",
        "close": 336.792969,
        "volume": 118000
      },
      {
        "date": "2025-03-28",
        "close": 337.786438,
        "volume": 170100
      },
      {
        "date": "2025-04-04",
        "close": 293.079407,
        "volume": 269500
      },
      {
        "date": "2025-04-11",
        "close": 297.053375,
        "volume": 595200
      },
      {
        "date": "2025-04-18",
        "close": 302.020813,
        "volume": 83300
      },
      {
        "date": "2025-04-25",
        "close": 311.955719,
        "volume": 330700
      },
      {
        "date": "2025-05-02",
        "close": 307.98175,
        "volume": 88100
      },
      {
        "date": "2025-05-09",
        "close": 303.014313,
        "volume": 58200
      },
      {
        "date": "2025-05-16",
        "close": 299.040344,
        "volume": 321900
      },
      {
        "date": "2025-05-23",
        "close": 287.118469,
        "volume": 334300
      },
      {
        "date": "2025-05-30",
        "close": 298.046875,
        "volume": 327400
      },
      {
        "date": "2025-06-06",
        "close": 298.046875,
        "volume": 102100
      },
      {
        "date": "2025-06-13",
        "close": 291.092438,
        "volume": 177800
      },
      {
        "date": "2025-06-20",
        "close": 305.001282,
        "volume": 132600
      },
      {
        "date": "2025-06-27",
        "close": 321.890625,
        "volume": 320000
      },
      {
        "date": "2025-07-04",
        "close": 323.877594,
        "volume": 165800
      },
      {
        "date": "2025-07-11",
        "close": 320.897125,
        "volume": 108000
      },
      {
        "date": "2025-07-18",
        "close": 323.877594,
        "volume": 129100
      },
      {
        "date": "2025-07-25",
        "close": 337.786438,
        "volume": 199900
      },
      {
        "date": "2025-08-01",
        "close": 364.610657,
        "volume": 733400
      },
      {
        "date": "2025-08-08",
        "close": 356.66275,
        "volume": 248000
      },
      {
        "date": "2025-08-15",
        "close": 332.819,
        "volume": 299800
      },
      {
        "date": "2025-08-22",
        "close": 331.8255,
        "volume": 155100
      },
      {
        "date": "2025-08-29",
        "close": 320.897125,
        "volume": 231500
      },
      {
        "date": "2025-09-05",
        "close": 317.916656,
        "volume": 147000
      },
      {
        "date": "2025-09-12",
        "close": 314.936188,
        "volume": 191000
      },
      {
        "date": "2025-09-19",
        "close": 306.988281,
        "volume": 65600
      },
      {
        "date": "2025-09-26",
        "close": 306.988281,
        "volume": 85100
      },
      {
        "date": "2025-10-03",
        "close": 305.001282,
        "volume": 100200
      },
      {
        "date": "2025-10-10",
        "close": 302.020813,
        "volume": 435000
      },
      {
        "date": "2025-10-17",
        "close": 290.098938,
        "volume": 128800
      },
      {
        "date": "2025-10-24",
        "close": 292.085938,
        "volume": 79500
      },
      {
        "date": "2025-10-31",
        "close": 286.125,
        "volume": 274000
      },
      {
        "date": "2025-11-07",
        "close": 279.170563,
        "volume": 102600
      },
      {
        "date": "2025-11-14",
        "close": 297.053375,
        "volume": 147500
      },
      {
        "date": "2025-11-21",
        "close": 256.320313,
        "volume": 395600
      },
      {
        "date": "2025-11-28",
        "close": 262.28125,
        "volume": 115300
      },
      {
        "date": "2025-12-05",
        "close": 256.320313,
        "volume": 121800
      },
      {
        "date": "2025-12-12",
        "close": 247.378906,
        "volume": 213500
      },
      {
        "date": "2025-12-19",
        "close": 292.085938,
        "volume": 6992500
      },
      {
        "date": "2025-12-26",
        "close": 271.222656,
        "volume": 1081300
      },
      {
        "date": "2026-01-02",
        "close": 266.255188,
        "volume": 172800
      },
      {
        "date": "2026-01-09",
        "close": 272.216125,
        "volume": 342500
      },
      {
        "date": "2026-01-16",
        "close": 386.467438,
        "volume": 567800
      },
      {
        "date": "2026-01-23",
        "close": 635.833313,
        "volume": 36625900
      },
      {
        "date": "2026-01-30",
        "close": 587.152344,
        "volume": 11620100
      },
      {
        "date": "2026-02-06",
        "close": 610.996094,
        "volume": 5795100
      },
      {
        "date": "2026-02-13",
        "close": 753.065063,
        "volume": 10313900
      },
      {
        "date": "2026-02-20",
        "close": 805.720032,
        "volume": 13515100
      },
      {
        "date": "2026-02-27",
        "close": 928.91272,
        "volume": 6930000
      },
      {
        "date": "2026-03-06",
        "close": 778.895813,
        "volume": 4030100
      },
      {
        "date": "2026-03-13",
        "close": 769.954407,
        "volume": 2033200
      },
      {
        "date": "2026-03-20",
        "close": 779.889282,
        "volume": 2239800
      },
      {
        "date": "2026-03-27",
        "close": 763.0,
        "volume": 1098800
      },
      {
        "date": "2026-04-03",
        "close": 732.0,
        "volume": 2921800
      },
      {
        "date": "2026-04-10",
        "close": 729.0,
        "volume": 716800
      },
      {
        "date": "2026-04-17",
        "close": 784.0,
        "volume": 716300
      },
      {
        "date": "2026-04-24",
        "close": 767.0,
        "volume": 4112300
      },
      {
        "date": "2026-05-01",
        "close": 735.0,
        "volume": 482300
      },
      {
        "date": "2026-05-08",
        "close": 726.0,
        "volume": 208300
      },
      {
        "date": "2026-05-15",
        "close": 571.0,
        "volume": 678600
      },
      {
        "date": "2026-05-22",
        "close": 480.0,
        "volume": 3300700
      },
      {
        "date": "2026-05-29",
        "close": 456.0,
        "volume": 654700
      },
      {
        "date": "2026-06-05",
        "close": 514.0,
        "volume": 1122200
      },
      {
        "date": "2026-06-12",
        "close": 582.0,
        "volume": 362700
      },
      {
        "date": "2026-06-19",
        "close": 607.0,
        "volume": 915500
      },
      {
        "date": "2026-06-26",
        "close": 566.0,
        "volume": 115400
      },
      {
        "date": "2026-07-03",
        "close": 930.0,
        "volume": 1920200
      },
      {
        "date": "2026-07-10",
        "close": 760.0,
        "volume": 4221600
      },
      {
        "date": "2026-07-17",
        "close": 660.0,
        "volume": 3584800
      },
      {
        "date": "2026-07-24",
        "close": 656.0,
        "volume": 772000
      },
      {
        "date": "2026-07-31",
        "close": 611.0,
        "volume": 1008000
      },
      {
        "date": "2026-08-07",
        "close": 636.0,
        "volume": 604500
      }
    ],
    "sharemaestro_context": {
      "trend": 676.72955,
      "fair_value": 421.213632,
      "market_activity": -0.91639,
      "market_dynamics": -0.130424,
      "relative_strength": 6.239332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.039802,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.020411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.204117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.250217,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.161722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.045558
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.071795
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.030471
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.030137
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.152542
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.021798
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.18209
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645676
      }
    ]
  }
}