{
  "ticker": {
    "uuid": "c2e2be55-b1f2-4ef5-88ac-d5a43d55529e",
    "symbol": "SAPE",
    "name": "Leverage Shares -1x Apple ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.115,
    "boundary_margin": -0.308019,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310907,
    "volatility_stability": 1.0358,
    "risk_context": 0.3216,
    "current_regime": {
      "move": -0.510297,
      "interruption": 0.213831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.721,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.065,
        "direction_boundary": 6.935,
        "core_momentum": -0.125451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197311
      },
      {
        "date": "2023-08-25",
        "close": 5.98,
        "direction_boundary": 7.165,
        "core_momentum": -0.165387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183866
      },
      {
        "date": "2023-09-01",
        "close": 5.62,
        "direction_boundary": 7.44625,
        "core_momentum": -0.245258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2023-09-08",
        "close": 5.935,
        "direction_boundary": 7.58,
        "core_momentum": -0.217018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216159
      },
      {
        "date": "2023-09-15",
        "close": 6.13,
        "direction_boundary": 7.94,
        "core_momentum": -0.22796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219498
      },
      {
        "date": "2023-09-22",
        "close": 6.08625,
        "direction_boundary": 8.1275,
        "core_momentum": -0.251153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216774
      },
      {
        "date": "2023-09-29",
        "close": 6.29225,
        "direction_boundary": 8.48875,
        "core_momentum": -0.258754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216593
      },
      {
        "date": "2023-10-06",
        "close": 6.17025,
        "direction_boundary": 8.535,
        "core_momentum": -0.277065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217658
      },
      {
        "date": "2023-10-13",
        "close": 6.0965,
        "direction_boundary": 8.61,
        "core_momentum": -0.291928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217728
      },
      {
        "date": "2023-10-20",
        "close": 6.2685,
        "direction_boundary": 8.3525,
        "core_momentum": -0.249506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221379
      },
      {
        "date": "2023-10-27",
        "close": 6.42475,
        "direction_boundary": 7.53625,
        "core_momentum": -0.147487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221032
      },
      {
        "date": "2023-11-03",
        "close": 6.068,
        "direction_boundary": 8.59375,
        "core_momentum": -0.293905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231196
      },
      {
        "date": "2023-11-10",
        "close": 5.8235,
        "direction_boundary": 7.6025,
        "core_momentum": -0.234002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2023-11-17",
        "close": 5.5845,
        "direction_boundary": 7.33,
        "core_momentum": -0.238131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244478
      },
      {
        "date": "2023-11-24",
        "close": 5.547,
        "direction_boundary": 7.4875,
        "core_momentum": -0.259165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243408
      },
      {
        "date": "2023-12-01",
        "close": 5.551,
        "direction_boundary": 7.46625,
        "core_momentum": -0.256521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239942
      },
      {
        "date": "2023-12-08",
        "close": 5.50125,
        "direction_boundary": 7.5225,
        "core_momentum": -0.268694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240091
      },
      {
        "date": "2023-12-15",
        "close": 5.345,
        "direction_boundary": 8.01125,
        "core_momentum": -0.332813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2023-12-22",
        "close": 5.36625,
        "direction_boundary": 8.15125,
        "core_momentum": -0.341665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237613
      },
      {
        "date": "2023-12-29",
        "close": 5.38475,
        "direction_boundary": 8.3125,
        "core_momentum": -0.352211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23263
      },
      {
        "date": "2024-01-05",
        "close": 5.78625,
        "direction_boundary": 8.4525,
        "core_momentum": -0.315439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253341
      },
      {
        "date": "2024-01-12",
        "close": 5.66625,
        "direction_boundary": 7.88,
        "core_momentum": -0.280933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253406
      },
      {
        "date": "2024-01-19",
        "close": 5.591,
        "direction_boundary": 7.76375,
        "core_momentum": -0.279858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25414
      },
      {
        "date": "2024-01-26",
        "close": 5.476,
        "direction_boundary": 7.37125,
        "core_momentum": -0.257114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255925
      },
      {
        "date": "2024-02-02",
        "close": 5.7315,
        "direction_boundary": 6.6975,
        "core_momentum": -0.144233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240537
      },
      {
        "date": "2024-02-09",
        "close": 5.65975,
        "direction_boundary": 7.225,
        "core_momentum": -0.216644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237843
      },
      {
        "date": "2024-02-16",
        "close": 5.86925,
        "direction_boundary": 7.0325,
        "core_momentum": -0.165411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239067
      },
      {
        "date": "2024-02-23",
        "close": 5.8505,
        "direction_boundary": 7.35125,
        "core_momentum": -0.204149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238371
      },
      {
        "date": "2024-03-01",
        "close": 6.012,
        "direction_boundary": 7.1625,
        "core_momentum": -0.160628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224234
      },
      {
        "date": "2024-03-08",
        "close": 6.1755,
        "direction_boundary": 7.07875,
        "core_momentum": -0.1276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214479
      },
      {
        "date": "2024-03-15",
        "close": 6.2215,
        "direction_boundary": 6.855,
        "core_momentum": -0.092414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210061
      },
      {
        "date": "2024-03-22",
        "close": 6.223,
        "direction_boundary": 6.6625,
        "core_momentum": -0.065966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209766
      },
      {
        "date": "2024-03-29",
        "close": 6.27425,
        "direction_boundary": 6.41375,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204836
      },
      {
        "date": "2024-04-05",
        "close": 6.32775,
        "direction_boundary": 6.33875,
        "core_momentum": -0.001735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203192
      },
      {
        "date": "2024-04-12",
        "close": 6.18825,
        "direction_boundary": 6.2675,
        "core_momentum": -0.012645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204996
      },
      {
        "date": "2024-04-19",
        "close": 6.596,
        "direction_boundary": 6.27625,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2024-04-26",
        "close": 6.374,
        "direction_boundary": 6.125,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223077
      },
      {
        "date": "2024-05-03",
        "close": 5.81475,
        "direction_boundary": 5.93125,
        "core_momentum": -0.019642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24488
      },
      {
        "date": "2024-05-10",
        "close": 5.88225,
        "direction_boundary": 5.99625,
        "core_momentum": -0.019012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238708
      },
      {
        "date": "2024-05-17",
        "close": 5.615,
        "direction_boundary": 5.99,
        "core_momentum": -0.062604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240414
      },
      {
        "date": "2024-05-24",
        "close": 5.614,
        "direction_boundary": 6.07125,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240207
      },
      {
        "date": "2024-05-31",
        "close": 5.6155,
        "direction_boundary": 5.88,
        "core_momentum": -0.044983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240207
      },
      {
        "date": "2024-06-07",
        "close": 5.492,
        "direction_boundary": 5.84875,
        "core_momentum": -0.060996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241943
      },
      {
        "date": "2024-06-14",
        "close": 5.05325,
        "direction_boundary": 5.6275,
        "core_momentum": -0.102044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265516
      },
      {
        "date": "2024-06-21",
        "close": 5.12725,
        "direction_boundary": 5.63625,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266406
      },
      {
        "date": "2024-06-28",
        "close": 5.03275,
        "direction_boundary": 5.43875,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267299
      },
      {
        "date": "2024-07-05",
        "close": 4.74825,
        "direction_boundary": 5.45625,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255388
      },
      {
        "date": "2024-07-12",
        "close": 4.5665,
        "direction_boundary": 5.345,
        "core_momentum": -0.14565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258488
      },
      {
        "date": "2024-07-19",
        "close": 4.73525,
        "direction_boundary": 5.3175,
        "core_momentum": -0.109497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265614
      },
      {
        "date": "2024-07-26",
        "close": 4.882,
        "direction_boundary": 5.28975,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269553
      },
      {
        "date": "2024-08-02",
        "close": 4.74775,
        "direction_boundary": 5.71375,
        "core_momentum": -0.169066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261422
      },
      {
        "date": "2024-08-09",
        "close": 4.90925,
        "direction_boundary": 5.8725,
        "core_momentum": -0.164027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267269
      },
      {
        "date": "2024-08-16",
        "close": 4.6615,
        "direction_boundary": 6.065,
        "core_momentum": -0.23141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2024-08-23",
        "close": 4.56375,
        "direction_boundary": 5.98,
        "core_momentum": -0.236831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268034
      },
      {
        "date": "2024-08-30",
        "close": 4.575,
        "direction_boundary": 5.62,
        "core_momentum": -0.185943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263397
      },
      {
        "date": "2024-09-06",
        "close": 4.70375,
        "direction_boundary": 5.935,
        "core_momentum": -0.207456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263661
      },
      {
        "date": "2024-09-13",
        "close": 4.66825,
        "direction_boundary": 6.13,
        "core_momentum": -0.238458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262443
      },
      {
        "date": "2024-09-20",
        "close": 4.51525,
        "direction_boundary": 6.08625,
        "core_momentum": -0.258123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26368
      },
      {
        "date": "2024-09-27",
        "close": 4.54,
        "direction_boundary": 6.29225,
        "core_momentum": -0.278477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263281
      },
      {
        "date": "2024-10-04",
        "close": 4.69775,
        "direction_boundary": 6.17025,
        "core_momentum": -0.238645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26969
      },
      {
        "date": "2024-10-11",
        "close": 4.63025,
        "direction_boundary": 6.0965,
        "core_momentum": -0.240507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26928
      },
      {
        "date": "2024-10-18",
        "close": 4.53,
        "direction_boundary": 6.2685,
        "core_momentum": -0.277339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246854
      },
      {
        "date": "2024-10-25",
        "close": 4.604,
        "direction_boundary": 6.42475,
        "core_momentum": -0.283396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248672
      },
      {
        "date": "2024-11-01",
        "close": 4.801,
        "direction_boundary": 6.068,
        "core_momentum": -0.2088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23195
      },
      {
        "date": "2024-11-08",
        "close": 4.76,
        "direction_boundary": 5.8235,
        "core_momentum": -0.182622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230342
      },
      {
        "date": "2024-11-15",
        "close": 4.87025,
        "direction_boundary": 5.5845,
        "core_momentum": -0.127899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227314
      },
      {
        "date": "2024-11-22",
        "close": 4.851,
        "direction_boundary": 5.547,
        "core_momentum": -0.125473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227198
      },
      {
        "date": "2024-11-29",
        "close": 4.642,
        "direction_boundary": 5.551,
        "core_momentum": -0.163754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233133
      },
      {
        "date": "2024-12-06",
        "close": 4.4995,
        "direction_boundary": 5.50125,
        "core_momentum": -0.182095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234602
      },
      {
        "date": "2024-12-13",
        "close": 4.47875,
        "direction_boundary": 5.345,
        "core_momentum": -0.162067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20773
      },
      {
        "date": "2024-12-20",
        "close": 4.418,
        "direction_boundary": 5.36625,
        "core_momentum": -0.176706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206198
      },
      {
        "date": "2024-12-27",
        "close": 4.36325,
        "direction_boundary": 5.38475,
        "core_momentum": -0.189702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205606
      },
      {
        "date": "2025-01-03",
        "close": 4.6225,
        "direction_boundary": 5.78625,
        "core_momentum": -0.201123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20899
      },
      {
        "date": "2025-01-10",
        "close": 4.8395,
        "direction_boundary": 5.66625,
        "core_momentum": -0.145908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211271
      },
      {
        "date": "2025-01-17",
        "close": 4.85775,
        "direction_boundary": 5.591,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205522
      },
      {
        "date": "2025-01-24",
        "close": 4.93775,
        "direction_boundary": 5.476,
        "core_momentum": -0.098293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202362
      },
      {
        "date": "2025-01-31",
        "close": 4.6445,
        "direction_boundary": 5.7315,
        "core_momentum": -0.189654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216484
      },
      {
        "date": "2025-02-07",
        "close": 4.869,
        "direction_boundary": 5.65975,
        "core_momentum": -0.139715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221621
      },
      {
        "date": "2025-02-14",
        "close": 4.4895,
        "direction_boundary": 5.86925,
        "core_momentum": -0.235081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2025-02-21",
        "close": 4.4515,
        "direction_boundary": 5.8505,
        "core_momentum": -0.239125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2025-02-28",
        "close": 4.6655,
        "direction_boundary": 6.012,
        "core_momentum": -0.223969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246052
      },
      {
        "date": "2025-03-07",
        "close": 4.434,
        "direction_boundary": 6.1755,
        "core_momentum": -0.282001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252869
      },
      {
        "date": "2025-03-14",
        "close": 4.956,
        "direction_boundary": 6.2215,
        "core_momentum": -0.203408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297649
      },
      {
        "date": "2025-03-21",
        "close": 4.9305,
        "direction_boundary": 6.223,
        "core_momentum": -0.207697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29344
      },
      {
        "date": "2025-03-28",
        "close": 4.8265,
        "direction_boundary": 6.27425,
        "core_momentum": -0.230745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295404
      },
      {
        "date": "2025-04-04",
        "close": 5.29625,
        "direction_boundary": 6.32775,
        "core_momentum": -0.163012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318378
      },
      {
        "date": "2025-04-11",
        "close": 5.001,
        "direction_boundary": 6.18825,
        "core_momentum": -0.191856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328901
      },
      {
        "date": "2025-04-18",
        "close": 4.899,
        "direction_boundary": 6.596,
        "core_momentum": -0.257277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328712
      },
      {
        "date": "2025-04-25",
        "close": 4.6265,
        "direction_boundary": 6.374,
        "core_momentum": -0.274161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338448
      },
      {
        "date": "2025-05-02",
        "close": 4.687,
        "direction_boundary": 5.81475,
        "core_momentum": -0.193946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333663
      },
      {
        "date": "2025-05-09",
        "close": 4.8675,
        "direction_boundary": 5.88225,
        "core_momentum": -0.172511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337707
      },
      {
        "date": "2025-05-16",
        "close": 4.624,
        "direction_boundary": 5.615,
        "core_momentum": -0.176492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343651
      },
      {
        "date": "2025-05-23",
        "close": 4.8545,
        "direction_boundary": 5.614,
        "core_momentum": -0.135287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35072
      },
      {
        "date": "2025-05-30",
        "close": 4.7815,
        "direction_boundary": 5.6155,
        "core_momentum": -0.148517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345713
      },
      {
        "date": "2025-06-06",
        "close": 4.6765,
        "direction_boundary": 5.492,
        "core_momentum": -0.148489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344256
      },
      {
        "date": "2025-06-13",
        "close": 4.7355,
        "direction_boundary": 5.05325,
        "core_momentum": -0.06288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344469
      },
      {
        "date": "2025-06-20",
        "close": 4.7415,
        "direction_boundary": 5.12725,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343721
      },
      {
        "date": "2025-06-27",
        "close": 4.585,
        "direction_boundary": 5.03275,
        "core_momentum": -0.088967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346816
      },
      {
        "date": "2025-07-04",
        "close": 4.319,
        "direction_boundary": 4.74825,
        "core_momentum": -0.090402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34727
      },
      {
        "date": "2025-07-11",
        "close": 4.3835,
        "direction_boundary": 4.5665,
        "core_momentum": -0.040074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341216
      },
      {
        "date": "2025-07-18",
        "close": 4.404,
        "direction_boundary": 4.73525,
        "core_momentum": -0.069954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341258
      },
      {
        "date": "2025-07-25",
        "close": 4.2965,
        "direction_boundary": 4.882,
        "core_momentum": -0.11993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341169
      },
      {
        "date": "2025-08-01",
        "close": 4.61,
        "direction_boundary": 4.74775,
        "core_momentum": -0.029014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2025-08-08",
        "close": 4.115,
        "direction_boundary": 4.90925,
        "core_momentum": -0.161786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373468
      },
      {
        "date": "2025-08-15",
        "close": 3.972,
        "direction_boundary": 4.6615,
        "core_momentum": -0.147914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360325
      },
      {
        "date": "2025-08-22",
        "close": 4.02,
        "direction_boundary": 4.56375,
        "core_momentum": -0.119145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361016
      },
      {
        "date": "2025-08-29",
        "close": 3.9455,
        "direction_boundary": 4.575,
        "core_momentum": -0.137596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353923
      },
      {
        "date": "2025-09-05",
        "close": 3.8135,
        "direction_boundary": 4.70375,
        "core_momentum": -0.189264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350443
      },
      {
        "date": "2025-09-12",
        "close": 3.9105,
        "direction_boundary": 4.66825,
        "core_momentum": -0.16232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2025-09-19",
        "close": 3.774,
        "direction_boundary": 4.51525,
        "core_momentum": -0.164166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313084
      },
      {
        "date": "2025-09-26",
        "close": 3.577,
        "direction_boundary": 4.54,
        "core_momentum": -0.212115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318516
      },
      {
        "date": "2025-10-03",
        "close": 3.5245,
        "direction_boundary": 4.69775,
        "core_momentum": -0.249747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280683
      },
      {
        "date": "2025-10-10",
        "close": 3.6975,
        "direction_boundary": 4.63025,
        "core_momentum": -0.201447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287295
      },
      {
        "date": "2025-10-17",
        "close": 3.6895,
        "direction_boundary": 4.53,
        "core_momentum": -0.185541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287279
      },
      {
        "date": "2025-10-24",
        "close": 4.06036,
        "direction_boundary": 4.604,
        "core_momentum": -0.11808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314961
      },
      {
        "date": "2025-10-31",
        "close": 3.3955,
        "direction_boundary": 4.801,
        "core_momentum": -0.292752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395138
      },
      {
        "date": "2025-11-07",
        "close": 3.4205,
        "direction_boundary": 4.76,
        "core_momentum": -0.281408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389621
      },
      {
        "date": "2025-11-14",
        "close": 3.3455,
        "direction_boundary": 4.87025,
        "core_momentum": -0.313074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2025-11-21",
        "close": 3.424,
        "direction_boundary": 4.851,
        "core_momentum": -0.294166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379556
      },
      {
        "date": "2025-11-28",
        "close": 3.329,
        "direction_boundary": 4.642,
        "core_momentum": -0.282852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380101
      },
      {
        "date": "2025-12-05",
        "close": 3.2805,
        "direction_boundary": 4.4995,
        "core_momentum": -0.270919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379916
      },
      {
        "date": "2025-12-12",
        "close": 3.271,
        "direction_boundary": 4.47875,
        "core_momentum": -0.269662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378389
      },
      {
        "date": "2025-12-19",
        "close": 3.3545,
        "direction_boundary": 4.418,
        "core_momentum": -0.24072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381791
      },
      {
        "date": "2025-12-26",
        "close": 3.323,
        "direction_boundary": 4.36325,
        "core_momentum": -0.238412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "direction_boundary": 4.6225,
        "core_momentum": -0.273121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375703
      },
      {
        "date": "2026-01-09",
        "close": 3.568,
        "direction_boundary": 4.8395,
        "core_momentum": -0.262734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386677
      },
      {
        "date": "2026-01-16",
        "close": 3.588,
        "direction_boundary": 4.85775,
        "core_momentum": -0.261386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386739
      },
      {
        "date": "2026-01-23",
        "close": 3.6465,
        "direction_boundary": 4.93775,
        "core_momentum": -0.261506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387336
      },
      {
        "date": "2026-01-30",
        "close": 3.4925,
        "direction_boundary": 4.6445,
        "core_momentum": -0.248035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374132
      },
      {
        "date": "2026-02-06",
        "close": 3.2235,
        "direction_boundary": 4.869,
        "core_momentum": -0.337954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2026-02-13",
        "close": 3.4445,
        "direction_boundary": 4.4895,
        "core_momentum": -0.232765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371048
      },
      {
        "date": "2026-02-20",
        "close": 3.437,
        "direction_boundary": 4.4515,
        "core_momentum": -0.227901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370231
      },
      {
        "date": "2026-02-27",
        "close": 3.3275,
        "direction_boundary": 4.6655,
        "core_momentum": -0.286786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37165
      },
      {
        "date": "2026-03-06",
        "close": 3.5065,
        "direction_boundary": 4.434,
        "core_momentum": -0.209179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378139
      },
      {
        "date": "2026-03-13",
        "close": 3.661,
        "direction_boundary": 4.956,
        "core_momentum": -0.261299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381646
      },
      {
        "date": "2026-03-20",
        "close": 3.673,
        "direction_boundary": 4.9305,
        "core_momentum": -0.255045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378719
      },
      {
        "date": "2026-03-27",
        "close": 3.643,
        "direction_boundary": 4.8265,
        "core_momentum": -0.245209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371275
      },
      {
        "date": "2026-04-03",
        "close": 3.5845,
        "direction_boundary": 5.29625,
        "core_momentum": -0.3232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371397
      },
      {
        "date": "2026-04-10",
        "close": 3.441,
        "direction_boundary": 5.001,
        "core_momentum": -0.311938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369197
      },
      {
        "date": "2026-04-17",
        "close": 3.284,
        "direction_boundary": 4.899,
        "core_momentum": -0.329659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374184
      },
      {
        "date": "2026-04-24",
        "close": 3.322,
        "direction_boundary": 4.6265,
        "core_momentum": -0.281963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346229
      },
      {
        "date": "2026-05-01",
        "close": 3.1495,
        "direction_boundary": 4.687,
        "core_momentum": -0.328035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253517
      },
      {
        "date": "2026-05-08",
        "close": 3.047,
        "direction_boundary": 4.8675,
        "core_momentum": -0.374011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2026-05-15",
        "close": 2.9905,
        "direction_boundary": 4.624,
        "core_momentum": -0.353266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2026-05-22",
        "close": 2.91,
        "direction_boundary": 4.8545,
        "core_momentum": -0.400556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254723
      },
      {
        "date": "2026-05-29",
        "close": 2.8875,
        "direction_boundary": 4.7815,
        "core_momentum": -0.39611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252782
      },
      {
        "date": "2026-06-05",
        "close": 2.9025,
        "direction_boundary": 4.6765,
        "core_momentum": -0.379344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252836
      },
      {
        "date": "2026-06-12",
        "close": 3.0905,
        "direction_boundary": 4.7355,
        "core_momentum": -0.347376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269614
      },
      {
        "date": "2026-06-19",
        "close": 3.078,
        "direction_boundary": 4.7415,
        "core_momentum": -0.350838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266707
      },
      {
        "date": "2026-06-26",
        "close": 3.2785,
        "direction_boundary": 4.585,
        "core_momentum": -0.284951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2026-07-03",
        "close": 2.977,
        "direction_boundary": 4.319,
        "core_momentum": -0.31072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311014
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 4.3835,
        "core_momentum": -0.338428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2026-07-17",
        "close": 2.7135,
        "direction_boundary": 4.404,
        "core_momentum": -0.383856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307873
      },
      {
        "date": "2026-07-24",
        "close": 2.7445,
        "direction_boundary": 4.2965,
        "core_momentum": -0.361224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307102
      },
      {
        "date": "2026-07-31",
        "close": 2.9565,
        "direction_boundary": 4.61,
        "core_momentum": -0.358677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325173
      },
      {
        "date": "2026-08-07",
        "close": 2.8475,
        "direction_boundary": 4.115,
        "core_momentum": -0.308019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.065,
        "volume": 480
      },
      {
        "date": "2023-08-25",
        "close": 5.98,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.935,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 6.13,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.08625,
        "volume": 1900
      },
      {
        "date": "2023-09-29",
        "close": 6.29225,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.17025,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.0965,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.2685,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.42475,
        "volume": 1840
      },
      {
        "date": "2023-11-03",
        "close": 6.068,
        "volume": 4140
      },
      {
        "date": "2023-11-10",
        "close": 5.8235,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.5845,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.547,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.551,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.50125,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.345,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.36625,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.38475,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 5.78625,
        "volume": 55
      },
      {
        "date": "2024-01-12",
        "close": 5.66625,
        "volume": 93
      },
      {
        "date": "2024-01-19",
        "close": 5.591,
        "volume": 46
      },
      {
        "date": "2024-01-26",
        "close": 5.476,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.7315,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.65975,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.86925,
        "volume": 520
      },
      {
        "date": "2024-02-23",
        "close": 5.8505,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 6.012,
        "volume": 513
      },
      {
        "date": "2024-03-08",
        "close": 6.1755,
        "volume": 146
      },
      {
        "date": "2024-03-15",
        "close": 6.2215,
        "volume": 490
      },
      {
        "date": "2024-03-22",
        "close": 6.223,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 6.27425,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.32775,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.18825,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.596,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 6.374,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.81475,
        "volume": 2380
      },
      {
        "date": "2024-05-10",
        "close": 5.88225,
        "volume": 717
      },
      {
        "date": "2024-05-17",
        "close": 5.615,
        "volume": 535
      },
      {
        "date": "2024-05-24",
        "close": 5.614,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.6155,
        "volume": 2160
      },
      {
        "date": "2024-06-07",
        "close": 5.492,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.05325,
        "volume": 2314
      },
      {
        "date": "2024-06-21",
        "close": 5.12725,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.03275,
        "volume": 420
      },
      {
        "date": "2024-07-05",
        "close": 4.74825,
        "volume": 610
      },
      {
        "date": "2024-07-12",
        "close": 4.5665,
        "volume": 3210
      },
      {
        "date": "2024-07-19",
        "close": 4.73525,
        "volume": 147
      },
      {
        "date": "2024-07-26",
        "close": 4.882,
        "volume": 1281
      },
      {
        "date": "2024-08-02",
        "close": 4.74775,
        "volume": 1254
      },
      {
        "date": "2024-08-09",
        "close": 4.90925,
        "volume": 219
      },
      {
        "date": "2024-08-16",
        "close": 4.6615,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.56375,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 4.575,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.70375,
        "volume": 1320
      },
      {
        "date": "2024-09-13",
        "close": 4.66825,
        "volume": 190
      },
      {
        "date": "2024-09-20",
        "close": 4.51525,
        "volume": 650
      },
      {
        "date": "2024-09-27",
        "close": 4.54,
        "volume": 1498
      },
      {
        "date": "2024-10-04",
        "close": 4.69775,
        "volume": 957
      },
      {
        "date": "2024-10-11",
        "close": 4.63025,
        "volume": 1184
      },
      {
        "date": "2024-10-18",
        "close": 4.53,
        "volume": 704
      },
      {
        "date": "2024-10-25",
        "close": 4.604,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.801,
        "volume": 116
      },
      {
        "date": "2024-11-08",
        "close": 4.76,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 4.87025,
        "volume": 632
      },
      {
        "date": "2024-11-22",
        "close": 4.851,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 4.642,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.4995,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.47875,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 4.418,
        "volume": 1320
      },
      {
        "date": "2024-12-27",
        "close": 4.36325,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.6225,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.8395,
        "volume": 1244
      },
      {
        "date": "2025-01-17",
        "close": 4.85775,
        "volume": 641
      },
      {
        "date": "2025-01-24",
        "close": 4.93775,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.6445,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.869,
        "volume": 24
      },
      {
        "date": "2025-02-14",
        "close": 4.4895,
        "volume": 89
      },
      {
        "date": "2025-02-21",
        "close": 4.4515,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.6655,
        "volume": 204
      },
      {
        "date": "2025-03-07",
        "close": 4.434,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.956,
        "volume": 19
      },
      {
        "date": "2025-03-21",
        "close": 4.9305,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.8265,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.29625,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.001,
        "volume": 542
      },
      {
        "date": "2025-04-18",
        "close": 4.899,
        "volume": 622
      },
      {
        "date": "2025-04-25",
        "close": 4.6265,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.687,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.8675,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.624,
        "volume": 1294
      },
      {
        "date": "2025-05-23",
        "close": 4.8545,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.7815,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.6765,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.7355,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.7415,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.585,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.319,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.3835,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.404,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.2965,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.61,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.115,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.972,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 4.02,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.9455,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.8135,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.9105,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 3.774,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.577,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.5245,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.6975,
        "volume": 2602
      },
      {
        "date": "2025-10-17",
        "close": 3.6895,
        "volume": 39
      },
      {
        "date": "2025-10-24",
        "close": 4.06036,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.3955,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.4205,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 3.3455,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.424,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 3.329,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.2805,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.271,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.3545,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.323,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.568,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.588,
        "volume": 11
      },
      {
        "date": "2026-01-23",
        "close": 3.6465,
        "volume": 13
      },
      {
        "date": "2026-01-30",
        "close": 3.4925,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.2235,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 3.4445,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.437,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.3275,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 3.5065,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.661,
        "volume": 15
      },
      {
        "date": "2026-03-20",
        "close": 3.673,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.643,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.5845,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.441,
        "volume": 818
      },
      {
        "date": "2026-04-17",
        "close": 3.284,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.322,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 3.1495,
        "volume": 203
      },
      {
        "date": "2026-05-08",
        "close": 3.047,
        "volume": 943
      },
      {
        "date": "2026-05-15",
        "close": 2.9905,
        "volume": 38
      },
      {
        "date": "2026-05-22",
        "close": 2.91,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 2.8875,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 2.9025,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 3.0905,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.078,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.2785,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.977,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.7135,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 2.7445,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 2.9565,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.8475,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 3.224917,
      "fair_value": 4.585276,
      "market_activity": -67.977904,
      "market_dynamics": -0.48255,
      "relative_strength": -22.736389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.010928,
        "directional_follow_through": 0.6047,
        "regime_survival": 1.0,
        "conditional_difference": 0.009314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.043423,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.147353,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.061099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.154558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.058022
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.060482
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.051952
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.035843
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.018197
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.136021
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.033657
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.510297
      }
    ]
  }
}