{
  "ticker": {
    "uuid": "c2e32107-fa43-43da-a6c8-17faf8c4df60",
    "symbol": "9765",
    "name": "Ohba Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1129.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1013.968811,
    "boundary_margin": 0.113446,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191478,
    "volatility_stability": 0.9914,
    "risk_context": 0.5223,
    "current_regime": {
      "move": 0.130626,
      "interruption": -0.157543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.774,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 762.434631,
        "direction_boundary": 627.530701,
        "core_momentum": 0.214976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215175
      },
      {
        "date": "2023-08-25",
        "close": 785.592651,
        "direction_boundary": 625.806702,
        "core_momentum": 0.255328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217265
      },
      {
        "date": "2023-09-01",
        "close": 790.046143,
        "direction_boundary": 614.600769,
        "core_momentum": 0.285462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215337
      },
      {
        "date": "2023-09-08",
        "close": 791.827454,
        "direction_boundary": 607.704834,
        "core_momentum": 0.30298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2023-09-15",
        "close": 823.892578,
        "direction_boundary": 605.118896,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211933
      },
      {
        "date": "2023-09-22",
        "close": 837.25293,
        "direction_boundary": 602.532837,
        "core_momentum": 0.389556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2023-09-29",
        "close": 848.83197,
        "direction_boundary": 595.636963,
        "core_momentum": 0.425083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2023-10-06",
        "close": 824.783264,
        "direction_boundary": 616.324768,
        "core_momentum": 0.338228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2023-10-13",
        "close": 790.046143,
        "direction_boundary": 593.050964,
        "core_momentum": 0.332172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216596
      },
      {
        "date": "2023-10-20",
        "close": 792.718201,
        "direction_boundary": 584.43103,
        "core_momentum": 0.356393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2023-10-27",
        "close": 805.187927,
        "direction_boundary": 587.017029,
        "core_momentum": 0.37166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215477
      },
      {
        "date": "2023-11-03",
        "close": 822.111145,
        "direction_boundary": 587.017029,
        "core_momentum": 0.400489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2023-11-10",
        "close": 825.67395,
        "direction_boundary": 587.017029,
        "core_momentum": 0.406559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213944
      },
      {
        "date": "2023-11-17",
        "close": 832.799438,
        "direction_boundary": 587.017029,
        "core_momentum": 0.418697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213773
      },
      {
        "date": "2023-11-24",
        "close": 841.70636,
        "direction_boundary": 596.499023,
        "core_momentum": 0.411078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2023-12-01",
        "close": 830.414001,
        "direction_boundary": 589.369324,
        "core_momentum": 0.408987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193498
      },
      {
        "date": "2023-12-08",
        "close": 821.338501,
        "direction_boundary": 579.736328,
        "core_momentum": 0.416745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192316
      },
      {
        "date": "2023-12-15",
        "close": 805.910034,
        "direction_boundary": 577.109192,
        "core_momentum": 0.39646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194238
      },
      {
        "date": "2023-12-22",
        "close": 818.615845,
        "direction_boundary": 565.724548,
        "core_momentum": 0.447022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194528
      },
      {
        "date": "2023-12-29",
        "close": 833.136719,
        "direction_boundary": 572.730469,
        "core_momentum": 0.454675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195121
      },
      {
        "date": "2024-01-05",
        "close": 862.178467,
        "direction_boundary": 564.848816,
        "core_momentum": 0.526388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193106
      },
      {
        "date": "2024-01-12",
        "close": 872.161621,
        "direction_boundary": 618.268616,
        "core_momentum": 0.410652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2024-01-19",
        "close": 908.463867,
        "direction_boundary": 621.771545,
        "core_momentum": 0.461089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2024-01-26",
        "close": 908.463867,
        "direction_boundary": 623.523071,
        "core_momentum": 0.456985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2024-02-02",
        "close": 922.077209,
        "direction_boundary": 624.398743,
        "core_momentum": 0.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157218
      },
      {
        "date": "2024-02-09",
        "close": 905.741211,
        "direction_boundary": 627.026001,
        "core_momentum": 0.444503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2024-02-16",
        "close": 895.758118,
        "direction_boundary": 619.144409,
        "core_momentum": 0.446768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2024-02-23",
        "close": 909.37146,
        "direction_boundary": 622.647278,
        "core_momentum": 0.460492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140607
      },
      {
        "date": "2024-03-01",
        "close": 895.758118,
        "direction_boundary": 641.037659,
        "core_momentum": 0.397356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14351
      },
      {
        "date": "2024-03-08",
        "close": 884.867432,
        "direction_boundary": 652.422302,
        "core_momentum": 0.35628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2024-03-15",
        "close": 887.590027,
        "direction_boundary": 632.280518,
        "core_momentum": 0.403792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136154
      },
      {
        "date": "2024-03-22",
        "close": 907.556274,
        "direction_boundary": 646.292114,
        "core_momentum": 0.404251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2024-03-29",
        "close": 940.228333,
        "direction_boundary": 683.072998,
        "core_momentum": 0.376468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2024-04-05",
        "close": 938.413208,
        "direction_boundary": 672.564148,
        "core_momentum": 0.395277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2024-04-12",
        "close": 1021.908386,
        "direction_boundary": 670.812683,
        "core_momentum": 0.523389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160157
      },
      {
        "date": "2024-04-19",
        "close": 981.068359,
        "direction_boundary": 673.43988,
        "core_momentum": 0.456802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2024-04-26",
        "close": 995.589294,
        "direction_boundary": 690.078918,
        "core_momentum": 0.442718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2024-05-03",
        "close": 1032.799072,
        "direction_boundary": 694.45752,
        "core_momentum": 0.487203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2024-05-10",
        "close": 1022.81604,
        "direction_boundary": 683.072998,
        "core_momentum": 0.497374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2024-05-17",
        "close": 991.959106,
        "direction_boundary": 683.948792,
        "core_momentum": 0.450341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18801
      },
      {
        "date": "2024-05-24",
        "close": 972.900391,
        "direction_boundary": 680.445862,
        "core_momentum": 0.429798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191345
      },
      {
        "date": "2024-05-31",
        "close": 949.663025,
        "direction_boundary": 642.190857,
        "core_momentum": 0.478786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194025
      },
      {
        "date": "2024-06-07",
        "close": 940.416077,
        "direction_boundary": 664.45813,
        "core_momentum": 0.415313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2024-06-14",
        "close": 957.060486,
        "direction_boundary": 681.381348,
        "core_momentum": 0.404589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191323
      },
      {
        "date": "2024-06-21",
        "close": 992.199097,
        "direction_boundary": 689.397583,
        "core_momentum": 0.439226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2024-06-28",
        "close": 1000.52124,
        "direction_boundary": 694.741821,
        "core_momentum": 0.440134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194759
      },
      {
        "date": "2024-07-05",
        "close": 995.897705,
        "direction_boundary": 677.818604,
        "core_momentum": 0.469269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191324
      },
      {
        "date": "2024-07-12",
        "close": 1024.563477,
        "direction_boundary": 720.57196,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2024-07-19",
        "close": 1002.370605,
        "direction_boundary": 776.685608,
        "core_momentum": 0.290574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2024-07-26",
        "close": 994.04834,
        "direction_boundary": 776.685608,
        "core_momentum": 0.279859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191568
      },
      {
        "date": "2024-08-02",
        "close": 934.867859,
        "direction_boundary": 788.264771,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210712
      },
      {
        "date": "2024-08-09",
        "close": 920.997375,
        "direction_boundary": 798.953003,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21024
      },
      {
        "date": "2024-08-16",
        "close": 937.641907,
        "direction_boundary": 762.434631,
        "core_momentum": 0.2298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210849
      },
      {
        "date": "2024-08-23",
        "close": 955.211121,
        "direction_boundary": 785.592651,
        "core_momentum": 0.215911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211344
      },
      {
        "date": "2024-08-30",
        "close": 955.211121,
        "direction_boundary": 790.046143,
        "core_momentum": 0.209057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209952
      },
      {
        "date": "2024-09-06",
        "close": 925.620911,
        "direction_boundary": 791.827454,
        "core_momentum": 0.168968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214295
      },
      {
        "date": "2024-09-13",
        "close": 918.223328,
        "direction_boundary": 823.892578,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214709
      },
      {
        "date": "2024-09-20",
        "close": 929.319702,
        "direction_boundary": 837.25293,
        "core_momentum": 0.109963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213176
      },
      {
        "date": "2024-09-27",
        "close": 953.361816,
        "direction_boundary": 848.83197,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210418
      },
      {
        "date": "2024-10-04",
        "close": 970.93103,
        "direction_boundary": 824.783264,
        "core_momentum": 0.177195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211803
      },
      {
        "date": "2024-10-11",
        "close": 958.909973,
        "direction_boundary": 790.046143,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174408
      },
      {
        "date": "2024-10-18",
        "close": 953.361816,
        "direction_boundary": 792.718201,
        "core_momentum": 0.202649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165551
      },
      {
        "date": "2024-10-25",
        "close": 924.696167,
        "direction_boundary": 805.187927,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168768
      },
      {
        "date": "2024-11-01",
        "close": 929.319702,
        "direction_boundary": 822.111145,
        "core_momentum": 0.130406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15938
      },
      {
        "date": "2024-11-08",
        "close": 946.888916,
        "direction_boundary": 825.67395,
        "core_momentum": 0.146807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162218
      },
      {
        "date": "2024-11-15",
        "close": 945.964172,
        "direction_boundary": 832.799438,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157239
      },
      {
        "date": "2024-11-22",
        "close": 955.211121,
        "direction_boundary": 841.70636,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15591
      },
      {
        "date": "2024-11-29",
        "close": 937.494263,
        "direction_boundary": 830.414001,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154445
      },
      {
        "date": "2024-12-06",
        "close": 931.835327,
        "direction_boundary": 821.338501,
        "core_momentum": 0.134533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154083
      },
      {
        "date": "2024-12-13",
        "close": 931.835327,
        "direction_boundary": 805.910034,
        "core_momentum": 0.156252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151913
      },
      {
        "date": "2024-12-20",
        "close": 919.574341,
        "direction_boundary": 818.615845,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142963
      },
      {
        "date": "2024-12-27",
        "close": 941.266907,
        "direction_boundary": 833.136719,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146779
      },
      {
        "date": "2025-01-03",
        "close": 952.584717,
        "direction_boundary": 862.178467,
        "core_momentum": 0.104858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148059
      },
      {
        "date": "2025-01-10",
        "close": 947.869019,
        "direction_boundary": 872.161621,
        "core_momentum": 0.086804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141586
      },
      {
        "date": "2025-01-17",
        "close": 922.403748,
        "direction_boundary": 908.463867,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143195
      },
      {
        "date": "2025-01-24",
        "close": 940.32373,
        "direction_boundary": 908.463867,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146289
      },
      {
        "date": "2025-01-31",
        "close": 926.176453,
        "direction_boundary": 922.077209,
        "core_momentum": 0.004446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120647
      },
      {
        "date": "2025-02-07",
        "close": 931.835327,
        "direction_boundary": 905.741211,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119076
      },
      {
        "date": "2025-02-14",
        "close": 943.153137,
        "direction_boundary": 895.758118,
        "core_momentum": 0.052911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11763
      },
      {
        "date": "2025-02-21",
        "close": 929.949036,
        "direction_boundary": 909.37146,
        "core_momentum": 0.022628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116157
      },
      {
        "date": "2025-02-28",
        "close": 931.835327,
        "direction_boundary": 895.758118,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116227
      },
      {
        "date": "2025-03-07",
        "close": 936.551147,
        "direction_boundary": 884.867432,
        "core_momentum": 0.058408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107777
      },
      {
        "date": "2025-03-14",
        "close": 963.902527,
        "direction_boundary": 887.590027,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2025-03-21",
        "close": 1007.287537,
        "direction_boundary": 907.556274,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2025-03-28",
        "close": 1041.241089,
        "direction_boundary": 940.228333,
        "core_momentum": 0.107434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2025-04-04",
        "close": 948.812134,
        "direction_boundary": 938.413208,
        "core_momentum": 0.011081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184962
      },
      {
        "date": "2025-04-11",
        "close": 985.595154,
        "direction_boundary": 1021.908386,
        "core_momentum": -0.035535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191773
      },
      {
        "date": "2025-04-18",
        "close": 1001.628723,
        "direction_boundary": 981.068359,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192615
      },
      {
        "date": "2025-04-25",
        "close": 1004.45813,
        "direction_boundary": 995.589294,
        "core_momentum": 0.008908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186851
      },
      {
        "date": "2025-05-02",
        "close": 999.742371,
        "direction_boundary": 1032.799072,
        "core_momentum": -0.032007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187147
      },
      {
        "date": "2025-05-09",
        "close": 1009.173889,
        "direction_boundary": 1022.81604,
        "core_momentum": -0.013338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186003
      },
      {
        "date": "2025-05-16",
        "close": 995.026611,
        "direction_boundary": 991.959106,
        "core_momentum": 0.003092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187375
      },
      {
        "date": "2025-05-23",
        "close": 996.912964,
        "direction_boundary": 972.900391,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187039
      },
      {
        "date": "2025-05-30",
        "close": 987.006653,
        "direction_boundary": 949.663025,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2025-06-06",
        "close": 974.488525,
        "direction_boundary": 940.416077,
        "core_momentum": 0.036231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186335
      },
      {
        "date": "2025-06-13",
        "close": 975.451477,
        "direction_boundary": 957.060486,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186322
      },
      {
        "date": "2025-06-20",
        "close": 985.08075,
        "direction_boundary": 992.199097,
        "core_momentum": -0.007174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185351
      },
      {
        "date": "2025-06-27",
        "close": 1001.450684,
        "direction_boundary": 1000.52124,
        "core_momentum": 0.000929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184064
      },
      {
        "date": "2025-07-04",
        "close": 1005.302368,
        "direction_boundary": 995.897705,
        "core_momentum": 0.009443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183564
      },
      {
        "date": "2025-07-11",
        "close": 997.598877,
        "direction_boundary": 1024.563477,
        "core_momentum": -0.026318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183812
      },
      {
        "date": "2025-07-18",
        "close": 983.154907,
        "direction_boundary": 1002.370605,
        "core_momentum": -0.01917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180602
      },
      {
        "date": "2025-07-25",
        "close": 998.561829,
        "direction_boundary": 994.04834,
        "core_momentum": 0.004541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179987
      },
      {
        "date": "2025-08-01",
        "close": 1006.265381,
        "direction_boundary": 934.867859,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178333
      },
      {
        "date": "2025-08-08",
        "close": 1013.968811,
        "direction_boundary": 920.997375,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2025-08-15",
        "close": 1013.00592,
        "direction_boundary": 937.641907,
        "core_momentum": 0.080376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2025-08-22",
        "close": 1020.709351,
        "direction_boundary": 955.211121,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176449
      },
      {
        "date": "2025-08-29",
        "close": 1033.227539,
        "direction_boundary": 955.211121,
        "core_momentum": 0.081675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176832
      },
      {
        "date": "2025-09-05",
        "close": 1089.077637,
        "direction_boundary": 925.620911,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2025-09-12",
        "close": 1074.633545,
        "direction_boundary": 918.223328,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2025-09-19",
        "close": 1080.411255,
        "direction_boundary": 929.319702,
        "core_momentum": 0.162583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2025-09-26",
        "close": 1092.929321,
        "direction_boundary": 953.361816,
        "core_momentum": 0.146395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2025-10-03",
        "close": 1066.930176,
        "direction_boundary": 970.93103,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115531
      },
      {
        "date": "2025-10-10",
        "close": 1043.819702,
        "direction_boundary": 958.909973,
        "core_momentum": 0.088548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110539
      },
      {
        "date": "2025-10-17",
        "close": 1049.59729,
        "direction_boundary": 953.361816,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2025-10-24",
        "close": 1077.522339,
        "direction_boundary": 924.696167,
        "core_momentum": 0.165272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114001
      },
      {
        "date": "2025-10-31",
        "close": 1070.78186,
        "direction_boundary": 929.319702,
        "core_momentum": 0.152221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114225
      },
      {
        "date": "2025-11-07",
        "close": 1059.226685,
        "direction_boundary": 946.888916,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115277
      },
      {
        "date": "2025-11-14",
        "close": 1075.596558,
        "direction_boundary": 945.964172,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2025-11-21",
        "close": 1074.633545,
        "direction_boundary": 955.211121,
        "core_momentum": 0.125022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114462
      },
      {
        "date": "2025-11-28",
        "close": 1065.458862,
        "direction_boundary": 937.494263,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      },
      {
        "date": "2025-12-05",
        "close": 1056.62915,
        "direction_boundary": 931.835327,
        "core_momentum": 0.133923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1131
      },
      {
        "date": "2025-12-12",
        "close": 1067.421021,
        "direction_boundary": 931.835327,
        "core_momentum": 0.145504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11347
      },
      {
        "date": "2025-12-19",
        "close": 1080.175171,
        "direction_boundary": 919.574341,
        "core_momentum": 0.174647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113736
      },
      {
        "date": "2025-12-26",
        "close": 1090.967163,
        "direction_boundary": 941.266907,
        "core_momentum": 0.159041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112604
      },
      {
        "date": "2026-01-02",
        "close": 1099.796875,
        "direction_boundary": 952.584717,
        "core_momentum": 0.15454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112797
      },
      {
        "date": "2026-01-09",
        "close": 1116.475342,
        "direction_boundary": 947.869019,
        "core_momentum": 0.177879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2026-01-16",
        "close": 1173.378296,
        "direction_boundary": 922.403748,
        "core_momentum": 0.272088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2026-01-23",
        "close": 1154.737671,
        "direction_boundary": 940.32373,
        "core_momentum": 0.228021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128843
      },
      {
        "date": "2026-01-30",
        "close": 1132.172729,
        "direction_boundary": 926.176453,
        "core_momentum": 0.222416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133479
      },
      {
        "date": "2026-02-06",
        "close": 1159.643066,
        "direction_boundary": 931.835327,
        "core_momentum": 0.244472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136135
      },
      {
        "date": "2026-02-13",
        "close": 1177.302612,
        "direction_boundary": 943.153137,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2026-02-20",
        "close": 1158.661987,
        "direction_boundary": 929.949036,
        "core_momentum": 0.245941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2026-02-27",
        "close": 1204.773071,
        "direction_boundary": 931.835327,
        "core_momentum": 0.292903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2026-03-06",
        "close": 1168.4729,
        "direction_boundary": 936.551147,
        "core_momentum": 0.247634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139519
      },
      {
        "date": "2026-03-13",
        "close": 1164.548584,
        "direction_boundary": 963.902527,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2026-03-20",
        "close": 1166.510742,
        "direction_boundary": 1007.287537,
        "core_momentum": 0.158071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137872
      },
      {
        "date": "2026-03-27",
        "close": 1155.71875,
        "direction_boundary": 1041.241089,
        "core_momentum": 0.109943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2026-04-03",
        "close": 1230.28125,
        "direction_boundary": 948.812134,
        "core_momentum": 0.296654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156414
      },
      {
        "date": "2026-04-10",
        "close": 1272.467896,
        "direction_boundary": 985.595154,
        "core_momentum": 0.291065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155958
      },
      {
        "date": "2026-04-17",
        "close": 1222.432617,
        "direction_boundary": 1001.628723,
        "core_momentum": 0.220445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169443
      },
      {
        "date": "2026-04-24",
        "close": 1179.264771,
        "direction_boundary": 1004.45813,
        "core_momentum": 0.174031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2026-05-01",
        "close": 1196.924316,
        "direction_boundary": 999.742371,
        "core_momentum": 0.197233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2026-05-08",
        "close": 1191.037842,
        "direction_boundary": 1009.173889,
        "core_momentum": 0.180211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175564
      },
      {
        "date": "2026-05-15",
        "close": 1187.113525,
        "direction_boundary": 995.026611,
        "core_momentum": 0.193047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175167
      },
      {
        "date": "2026-05-22",
        "close": 1192.018921,
        "direction_boundary": 996.912964,
        "core_momentum": 0.19571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175037
      },
      {
        "date": "2026-05-29",
        "close": 1148.0,
        "direction_boundary": 987.006653,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183632
      },
      {
        "date": "2026-06-05",
        "close": 1074.0,
        "direction_boundary": 974.488525,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20705
      },
      {
        "date": "2026-06-12",
        "close": 1072.0,
        "direction_boundary": 975.451477,
        "core_momentum": 0.098978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206613
      },
      {
        "date": "2026-06-19",
        "close": 1086.0,
        "direction_boundary": 985.08075,
        "core_momentum": 0.102448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206743
      },
      {
        "date": "2026-06-26",
        "close": 1096.0,
        "direction_boundary": 1001.450684,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206673
      },
      {
        "date": "2026-07-03",
        "close": 1121.0,
        "direction_boundary": 1005.302368,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208746
      },
      {
        "date": "2026-07-10",
        "close": 1108.0,
        "direction_boundary": 997.598877,
        "core_momentum": 0.110667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208368
      },
      {
        "date": "2026-07-17",
        "close": 1110.0,
        "direction_boundary": 983.154907,
        "core_momentum": 0.129018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195573
      },
      {
        "date": "2026-07-24",
        "close": 1113.0,
        "direction_boundary": 998.561829,
        "core_momentum": 0.114603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194637
      },
      {
        "date": "2026-07-31",
        "close": 1133.0,
        "direction_boundary": 1006.265381,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194533
      },
      {
        "date": "2026-08-07",
        "close": 1129.0,
        "direction_boundary": 1013.968811,
        "core_momentum": 0.113446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 762.434631,
        "volume": 178900
      },
      {
        "date": "2023-08-25",
        "close": 785.592651,
        "volume": 141600
      },
      {
        "date": "2023-09-01",
        "close": 790.046143,
        "volume": 239700
      },
      {
        "date": "2023-09-08",
        "close": 791.827454,
        "volume": 135100
      },
      {
        "date": "2023-09-15",
        "close": 823.892578,
        "volume": 244900
      },
      {
        "date": "2023-09-22",
        "close": 837.25293,
        "volume": 152800
      },
      {
        "date": "2023-09-29",
        "close": 848.83197,
        "volume": 335100
      },
      {
        "date": "2023-10-06",
        "close": 824.783264,
        "volume": 204500
      },
      {
        "date": "2023-10-13",
        "close": 790.046143,
        "volume": 197700
      },
      {
        "date": "2023-10-20",
        "close": 792.718201,
        "volume": 295500
      },
      {
        "date": "2023-10-27",
        "close": 805.187927,
        "volume": 297700
      },
      {
        "date": "2023-11-03",
        "close": 822.111145,
        "volume": 273300
      },
      {
        "date": "2023-11-10",
        "close": 825.67395,
        "volume": 284100
      },
      {
        "date": "2023-11-17",
        "close": 832.799438,
        "volume": 245800
      },
      {
        "date": "2023-11-24",
        "close": 841.70636,
        "volume": 463800
      },
      {
        "date": "2023-12-01",
        "close": 830.414001,
        "volume": 954500
      },
      {
        "date": "2023-12-08",
        "close": 821.338501,
        "volume": 360000
      },
      {
        "date": "2023-12-15",
        "close": 805.910034,
        "volume": 246400
      },
      {
        "date": "2023-12-22",
        "close": 818.615845,
        "volume": 294300
      },
      {
        "date": "2023-12-29",
        "close": 833.136719,
        "volume": 174000
      },
      {
        "date": "2024-01-05",
        "close": 862.178467,
        "volume": 189200
      },
      {
        "date": "2024-01-12",
        "close": 872.161621,
        "volume": 254400
      },
      {
        "date": "2024-01-19",
        "close": 908.463867,
        "volume": 282200
      },
      {
        "date": "2024-01-26",
        "close": 908.463867,
        "volume": 135900
      },
      {
        "date": "2024-02-02",
        "close": 922.077209,
        "volume": 217200
      },
      {
        "date": "2024-02-09",
        "close": 905.741211,
        "volume": 109200
      },
      {
        "date": "2024-02-16",
        "close": 895.758118,
        "volume": 151300
      },
      {
        "date": "2024-02-23",
        "close": 909.37146,
        "volume": 112300
      },
      {
        "date": "2024-03-01",
        "close": 895.758118,
        "volume": 135400
      },
      {
        "date": "2024-03-08",
        "close": 884.867432,
        "volume": 137900
      },
      {
        "date": "2024-03-15",
        "close": 887.590027,
        "volume": 124700
      },
      {
        "date": "2024-03-22",
        "close": 907.556274,
        "volume": 138300
      },
      {
        "date": "2024-03-29",
        "close": 940.228333,
        "volume": 233000
      },
      {
        "date": "2024-04-05",
        "close": 938.413208,
        "volume": 189700
      },
      {
        "date": "2024-04-12",
        "close": 1021.908386,
        "volume": 562600
      },
      {
        "date": "2024-04-19",
        "close": 981.068359,
        "volume": 374100
      },
      {
        "date": "2024-04-26",
        "close": 995.589294,
        "volume": 355300
      },
      {
        "date": "2024-05-03",
        "close": 1032.799072,
        "volume": 204500
      },
      {
        "date": "2024-05-10",
        "close": 1022.81604,
        "volume": 270300
      },
      {
        "date": "2024-05-17",
        "close": 991.959106,
        "volume": 373400
      },
      {
        "date": "2024-05-24",
        "close": 972.900391,
        "volume": 297800
      },
      {
        "date": "2024-05-31",
        "close": 949.663025,
        "volume": 838400
      },
      {
        "date": "2024-06-07",
        "close": 940.416077,
        "volume": 207300
      },
      {
        "date": "2024-06-14",
        "close": 957.060486,
        "volume": 139500
      },
      {
        "date": "2024-06-21",
        "close": 992.199097,
        "volume": 308600
      },
      {
        "date": "2024-06-28",
        "close": 1000.52124,
        "volume": 122800
      },
      {
        "date": "2024-07-05",
        "close": 995.897705,
        "volume": 104500
      },
      {
        "date": "2024-07-12",
        "close": 1024.563477,
        "volume": 342900
      },
      {
        "date": "2024-07-19",
        "close": 1002.370605,
        "volume": 187300
      },
      {
        "date": "2024-07-26",
        "close": 994.04834,
        "volume": 135000
      },
      {
        "date": "2024-08-02",
        "close": 934.867859,
        "volume": 284800
      },
      {
        "date": "2024-08-09",
        "close": 920.997375,
        "volume": 268400
      },
      {
        "date": "2024-08-16",
        "close": 937.641907,
        "volume": 108200
      },
      {
        "date": "2024-08-23",
        "close": 955.211121,
        "volume": 125800
      },
      {
        "date": "2024-08-30",
        "close": 955.211121,
        "volume": 134000
      },
      {
        "date": "2024-09-06",
        "close": 925.620911,
        "volume": 156200
      },
      {
        "date": "2024-09-13",
        "close": 918.223328,
        "volume": 134500
      },
      {
        "date": "2024-09-20",
        "close": 929.319702,
        "volume": 72600
      },
      {
        "date": "2024-09-27",
        "close": 953.361816,
        "volume": 131800
      },
      {
        "date": "2024-10-04",
        "close": 970.93103,
        "volume": 173600
      },
      {
        "date": "2024-10-11",
        "close": 958.909973,
        "volume": 464000
      },
      {
        "date": "2024-10-18",
        "close": 953.361816,
        "volume": 219000
      },
      {
        "date": "2024-10-25",
        "close": 924.696167,
        "volume": 219700
      },
      {
        "date": "2024-11-01",
        "close": 929.319702,
        "volume": 406300
      },
      {
        "date": "2024-11-08",
        "close": 946.888916,
        "volume": 169700
      },
      {
        "date": "2024-11-15",
        "close": 945.964172,
        "volume": 182600
      },
      {
        "date": "2024-11-22",
        "close": 955.211121,
        "volume": 213700
      },
      {
        "date": "2024-11-29",
        "close": 937.494263,
        "volume": 637900
      },
      {
        "date": "2024-12-06",
        "close": 931.835327,
        "volume": 281700
      },
      {
        "date": "2024-12-13",
        "close": 931.835327,
        "volume": 221200
      },
      {
        "date": "2024-12-20",
        "close": 919.574341,
        "volume": 243200
      },
      {
        "date": "2024-12-27",
        "close": 941.266907,
        "volume": 325900
      },
      {
        "date": "2025-01-03",
        "close": 952.584717,
        "volume": 50200
      },
      {
        "date": "2025-01-10",
        "close": 947.869019,
        "volume": 169800
      },
      {
        "date": "2025-01-17",
        "close": 922.403748,
        "volume": 266500
      },
      {
        "date": "2025-01-24",
        "close": 940.32373,
        "volume": 167200
      },
      {
        "date": "2025-01-31",
        "close": 926.176453,
        "volume": 487800
      },
      {
        "date": "2025-02-07",
        "close": 931.835327,
        "volume": 138300
      },
      {
        "date": "2025-02-14",
        "close": 943.153137,
        "volume": 73300
      },
      {
        "date": "2025-02-21",
        "close": 929.949036,
        "volume": 126000
      },
      {
        "date": "2025-02-28",
        "close": 931.835327,
        "volume": 127400
      },
      {
        "date": "2025-03-07",
        "close": 936.551147,
        "volume": 104000
      },
      {
        "date": "2025-03-14",
        "close": 963.902527,
        "volume": 243600
      },
      {
        "date": "2025-03-21",
        "close": 1007.287537,
        "volume": 259200
      },
      {
        "date": "2025-03-28",
        "close": 1041.241089,
        "volume": 280500
      },
      {
        "date": "2025-04-04",
        "close": 948.812134,
        "volume": 500700
      },
      {
        "date": "2025-04-11",
        "close": 985.595154,
        "volume": 515000
      },
      {
        "date": "2025-04-18",
        "close": 1001.628723,
        "volume": 195400
      },
      {
        "date": "2025-04-25",
        "close": 1004.45813,
        "volume": 189500
      },
      {
        "date": "2025-05-02",
        "close": 999.742371,
        "volume": 319200
      },
      {
        "date": "2025-05-09",
        "close": 1009.173889,
        "volume": 136800
      },
      {
        "date": "2025-05-16",
        "close": 995.026611,
        "volume": 443600
      },
      {
        "date": "2025-05-23",
        "close": 996.912964,
        "volume": 299700
      },
      {
        "date": "2025-05-30",
        "close": 987.006653,
        "volume": 595600
      },
      {
        "date": "2025-06-06",
        "close": 974.488525,
        "volume": 203200
      },
      {
        "date": "2025-06-13",
        "close": 975.451477,
        "volume": 137300
      },
      {
        "date": "2025-06-20",
        "close": 985.08075,
        "volume": 111900
      },
      {
        "date": "2025-06-27",
        "close": 1001.450684,
        "volume": 146400
      },
      {
        "date": "2025-07-04",
        "close": 1005.302368,
        "volume": 107100
      },
      {
        "date": "2025-07-11",
        "close": 997.598877,
        "volume": 324600
      },
      {
        "date": "2025-07-18",
        "close": 983.154907,
        "volume": 148400
      },
      {
        "date": "2025-07-25",
        "close": 998.561829,
        "volume": 100300
      },
      {
        "date": "2025-08-01",
        "close": 1006.265381,
        "volume": 85500
      },
      {
        "date": "2025-08-08",
        "close": 1013.968811,
        "volume": 115200
      },
      {
        "date": "2025-08-15",
        "close": 1013.00592,
        "volume": 109900
      },
      {
        "date": "2025-08-22",
        "close": 1020.709351,
        "volume": 98100
      },
      {
        "date": "2025-08-29",
        "close": 1033.227539,
        "volume": 179700
      },
      {
        "date": "2025-09-05",
        "close": 1089.077637,
        "volume": 237200
      },
      {
        "date": "2025-09-12",
        "close": 1074.633545,
        "volume": 171400
      },
      {
        "date": "2025-09-19",
        "close": 1080.411255,
        "volume": 76200
      },
      {
        "date": "2025-09-26",
        "close": 1092.929321,
        "volume": 91600
      },
      {
        "date": "2025-10-03",
        "close": 1066.930176,
        "volume": 167100
      },
      {
        "date": "2025-10-10",
        "close": 1043.819702,
        "volume": 244700
      },
      {
        "date": "2025-10-17",
        "close": 1049.59729,
        "volume": 141300
      },
      {
        "date": "2025-10-24",
        "close": 1077.522339,
        "volume": 90900
      },
      {
        "date": "2025-10-31",
        "close": 1070.78186,
        "volume": 97600
      },
      {
        "date": "2025-11-07",
        "close": 1059.226685,
        "volume": 105200
      },
      {
        "date": "2025-11-14",
        "close": 1075.596558,
        "volume": 94200
      },
      {
        "date": "2025-11-21",
        "close": 1074.633545,
        "volume": 157500
      },
      {
        "date": "2025-11-28",
        "close": 1065.458862,
        "volume": 371000
      },
      {
        "date": "2025-12-05",
        "close": 1056.62915,
        "volume": 151000
      },
      {
        "date": "2025-12-12",
        "close": 1067.421021,
        "volume": 124500
      },
      {
        "date": "2025-12-19",
        "close": 1080.175171,
        "volume": 111200
      },
      {
        "date": "2025-12-26",
        "close": 1090.967163,
        "volume": 118900
      },
      {
        "date": "2026-01-02",
        "close": 1099.796875,
        "volume": 37900
      },
      {
        "date": "2026-01-09",
        "close": 1116.475342,
        "volume": 125700
      },
      {
        "date": "2026-01-16",
        "close": 1173.378296,
        "volume": 173200
      },
      {
        "date": "2026-01-23",
        "close": 1154.737671,
        "volume": 83500
      },
      {
        "date": "2026-01-30",
        "close": 1132.172729,
        "volume": 82700
      },
      {
        "date": "2026-02-06",
        "close": 1159.643066,
        "volume": 95500
      },
      {
        "date": "2026-02-13",
        "close": 1177.302612,
        "volume": 106700
      },
      {
        "date": "2026-02-20",
        "close": 1158.661987,
        "volume": 86600
      },
      {
        "date": "2026-02-27",
        "close": 1204.773071,
        "volume": 96200
      },
      {
        "date": "2026-03-06",
        "close": 1168.4729,
        "volume": 223800
      },
      {
        "date": "2026-03-13",
        "close": 1164.548584,
        "volume": 104600
      },
      {
        "date": "2026-03-20",
        "close": 1166.510742,
        "volume": 60300
      },
      {
        "date": "2026-03-27",
        "close": 1155.71875,
        "volume": 121700
      },
      {
        "date": "2026-04-03",
        "close": 1230.28125,
        "volume": 186800
      },
      {
        "date": "2026-04-10",
        "close": 1272.467896,
        "volume": 216100
      },
      {
        "date": "2026-04-17",
        "close": 1222.432617,
        "volume": 184800
      },
      {
        "date": "2026-04-24",
        "close": 1179.264771,
        "volume": 163400
      },
      {
        "date": "2026-05-01",
        "close": 1196.924316,
        "volume": 131700
      },
      {
        "date": "2026-05-08",
        "close": 1191.037842,
        "volume": 74900
      },
      {
        "date": "2026-05-15",
        "close": 1187.113525,
        "volume": 135300
      },
      {
        "date": "2026-05-22",
        "close": 1192.018921,
        "volume": 143900
      },
      {
        "date": "2026-05-29",
        "close": 1148.0,
        "volume": 435300
      },
      {
        "date": "2026-06-05",
        "close": 1074.0,
        "volume": 31300
      },
      {
        "date": "2026-06-12",
        "close": 1072.0,
        "volume": 50100
      },
      {
        "date": "2026-06-19",
        "close": 1086.0,
        "volume": 15100
      },
      {
        "date": "2026-06-26",
        "close": 1096.0,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 1121.0,
        "volume": 14400
      },
      {
        "date": "2026-07-10",
        "close": 1108.0,
        "volume": 156500
      },
      {
        "date": "2026-07-17",
        "close": 1110.0,
        "volume": 98900
      },
      {
        "date": "2026-07-24",
        "close": 1113.0,
        "volume": 64900
      },
      {
        "date": "2026-07-31",
        "close": 1133.0,
        "volume": 87100
      },
      {
        "date": "2026-08-07",
        "close": 1129.0,
        "volume": 53600
      }
    ],
    "sharemaestro_context": {
      "trend": 1155.915385,
      "fair_value": 992.934326,
      "market_activity": -11.294165,
      "market_dynamics": -0.831962,
      "relative_strength": -16.507093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011015,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.00659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068205,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.040953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033071,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.030868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.003846
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.034674
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.392483
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.002825
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.019673
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.003846
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.014479
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130626
      }
    ]
  }
}