{
  "ticker": {
    "uuid": "c2e3ac59-b907-46ce-aa18-56175ce42dcf",
    "symbol": "9517",
    "name": "eREX Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 865.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 768.422729,
    "boundary_margin": 0.125682,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.516878,
    "volatility_stability": 0.9695,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 0.133683,
      "interruption": -0.047351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.602,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 921.166138,
        "direction_boundary": 2687.038818,
        "core_momentum": -0.657182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499796
      },
      {
        "date": "2023-08-25",
        "close": 904.785522,
        "direction_boundary": 2634.687988,
        "core_momentum": -0.656587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4992
      },
      {
        "date": "2023-09-01",
        "close": 899.00415,
        "direction_boundary": 2581.38501,
        "core_momentum": -0.651736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486754
      },
      {
        "date": "2023-09-08",
        "close": 805.538574,
        "direction_boundary": 2869.791748,
        "core_momentum": -0.719304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498766
      },
      {
        "date": "2023-09-15",
        "close": 836.372559,
        "direction_boundary": 2740.341797,
        "core_momentum": -0.694793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507759
      },
      {
        "date": "2023-09-22",
        "close": 760.25116,
        "direction_boundary": 2764.137695,
        "core_momentum": -0.724959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515614
      },
      {
        "date": "2023-09-29",
        "close": 739.052734,
        "direction_boundary": 2653.724609,
        "core_momentum": -0.721504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510395
      },
      {
        "date": "2023-10-06",
        "close": 766.996033,
        "direction_boundary": 2664.194824,
        "core_momentum": -0.71211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519442
      },
      {
        "date": "2023-10-13",
        "close": 729.417114,
        "direction_boundary": 2579.481201,
        "core_momentum": -0.717223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510378
      },
      {
        "date": "2023-10-20",
        "close": 695.692383,
        "direction_boundary": 2386.258301,
        "core_momentum": -0.708459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510585
      },
      {
        "date": "2023-10-27",
        "close": 717.85437,
        "direction_boundary": 2437.657471,
        "core_momentum": -0.705515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518617
      },
      {
        "date": "2023-11-03",
        "close": 717.85437,
        "direction_boundary": 2340.569824,
        "core_momentum": -0.693299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51609
      },
      {
        "date": "2023-11-10",
        "close": 708.21875,
        "direction_boundary": 2341.521973,
        "core_momentum": -0.697539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513976
      },
      {
        "date": "2023-11-17",
        "close": 645.587158,
        "direction_boundary": 2290.122314,
        "core_momentum": -0.718099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314119
      },
      {
        "date": "2023-11-24",
        "close": 628.243042,
        "direction_boundary": 2406.246582,
        "core_momentum": -0.738912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307012
      },
      {
        "date": "2023-12-01",
        "close": 620.534485,
        "direction_boundary": 2345.329102,
        "core_momentum": -0.735417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2023-12-08",
        "close": 546.340149,
        "direction_boundary": 2354.847412,
        "core_momentum": -0.767993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335698
      },
      {
        "date": "2023-12-15",
        "close": 613.789551,
        "direction_boundary": 2335.810791,
        "core_momentum": -0.737226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390845
      },
      {
        "date": "2023-12-22",
        "close": 679.311829,
        "direction_boundary": 2086.429199,
        "core_momentum": -0.674414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426556
      },
      {
        "date": "2023-12-29",
        "close": 752.542603,
        "direction_boundary": 2067.392334,
        "core_momentum": -0.635994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456847
      },
      {
        "date": "2024-01-05",
        "close": 789.15802,
        "direction_boundary": 1947.460693,
        "core_momentum": -0.594776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464797
      },
      {
        "date": "2024-01-12",
        "close": 838.299683,
        "direction_boundary": 2144.491211,
        "core_momentum": -0.609092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472698
      },
      {
        "date": "2024-01-19",
        "close": 700.510193,
        "direction_boundary": 2213.975342,
        "core_momentum": -0.683596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527558
      },
      {
        "date": "2024-01-26",
        "close": 751.579041,
        "direction_boundary": 2223.493652,
        "core_momentum": -0.661983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54132
      },
      {
        "date": "2024-02-02",
        "close": 763.141846,
        "direction_boundary": 2262.519043,
        "core_momentum": -0.662703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54189
      },
      {
        "date": "2024-02-09",
        "close": 751.579041,
        "direction_boundary": 2201.601563,
        "core_momentum": -0.658622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541577
      },
      {
        "date": "2024-02-16",
        "close": 707.255127,
        "direction_boundary": 1885.591187,
        "core_momentum": -0.624916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520805
      },
      {
        "date": "2024-02-23",
        "close": 722.67218,
        "direction_boundary": 1799.925781,
        "core_momentum": -0.598499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522504
      },
      {
        "date": "2024-03-01",
        "close": 682.202576,
        "direction_boundary": 1898.916992,
        "core_momentum": -0.640741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526875
      },
      {
        "date": "2024-03-08",
        "close": 711.109436,
        "direction_boundary": 1803.733154,
        "core_momentum": -0.605757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511471
      },
      {
        "date": "2024-03-15",
        "close": 676.421143,
        "direction_boundary": 1755.189331,
        "core_momentum": -0.614616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511383
      },
      {
        "date": "2024-03-22",
        "close": 694.728821,
        "direction_boundary": 1730.441772,
        "core_momentum": -0.598525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497562
      },
      {
        "date": "2024-03-29",
        "close": 661.00415,
        "direction_boundary": 1764.283569,
        "core_momentum": -0.625341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500587
      },
      {
        "date": "2024-04-05",
        "close": 667.749084,
        "direction_boundary": 1691.052979,
        "core_momentum": -0.605128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497514
      },
      {
        "date": "2024-04-12",
        "close": 715.927185,
        "direction_boundary": 1757.538696,
        "core_momentum": -0.592654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503617
      },
      {
        "date": "2024-04-19",
        "close": 726.526428,
        "direction_boundary": 1712.251221,
        "core_momentum": -0.575689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499462
      },
      {
        "date": "2024-04-26",
        "close": 778.558777,
        "direction_boundary": 1670.817993,
        "core_momentum": -0.534025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506658
      },
      {
        "date": "2024-05-03",
        "close": 789.15802,
        "direction_boundary": 1697.797852,
        "core_momentum": -0.535187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506838
      },
      {
        "date": "2024-05-10",
        "close": 794.939392,
        "direction_boundary": 1706.469849,
        "core_momentum": -0.534161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50625
      },
      {
        "date": "2024-05-17",
        "close": 701.473755,
        "direction_boundary": 1234.324097,
        "core_momentum": -0.431694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520509
      },
      {
        "date": "2024-05-24",
        "close": 687.020325,
        "direction_boundary": 1149.530518,
        "core_momentum": -0.402347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519835
      },
      {
        "date": "2024-05-31",
        "close": 667.749084,
        "direction_boundary": 1149.530518,
        "core_momentum": -0.419111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521291
      },
      {
        "date": "2024-06-07",
        "close": 616.680237,
        "direction_boundary": 1147.603394,
        "core_momentum": -0.462636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501258
      },
      {
        "date": "2024-06-14",
        "close": 659.077026,
        "direction_boundary": 1137.00415,
        "core_momentum": -0.420339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483463
      },
      {
        "date": "2024-06-21",
        "close": 695.692383,
        "direction_boundary": 1139.894897,
        "core_momentum": -0.389687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468352
      },
      {
        "date": "2024-06-28",
        "close": 687.020325,
        "direction_boundary": 1087.862427,
        "core_momentum": -0.368468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445097
      },
      {
        "date": "2024-07-05",
        "close": 668.712646,
        "direction_boundary": 1074.372559,
        "core_momentum": -0.377578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439983
      },
      {
        "date": "2024-07-12",
        "close": 670.639771,
        "direction_boundary": 1103.279541,
        "core_momentum": -0.39214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429631
      },
      {
        "date": "2024-07-19",
        "close": 665.82196,
        "direction_boundary": 1093.643799,
        "core_momentum": -0.391189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351895
      },
      {
        "date": "2024-07-26",
        "close": 669.676208,
        "direction_boundary": 1083.044678,
        "core_momentum": -0.381673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336404
      },
      {
        "date": "2024-08-02",
        "close": 649.441345,
        "direction_boundary": 1045.465698,
        "core_momentum": -0.378802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337055
      },
      {
        "date": "2024-08-09",
        "close": 649.441345,
        "direction_boundary": 1046.429321,
        "core_momentum": -0.379374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336899
      },
      {
        "date": "2024-08-16",
        "close": 820.955566,
        "direction_boundary": 921.166138,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464639
      },
      {
        "date": "2024-08-23",
        "close": 838.299683,
        "direction_boundary": 904.785522,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464595
      },
      {
        "date": "2024-08-30",
        "close": 756.396851,
        "direction_boundary": 899.00415,
        "core_momentum": -0.158628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480854
      },
      {
        "date": "2024-09-06",
        "close": 705.328064,
        "direction_boundary": 805.538574,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488225
      },
      {
        "date": "2024-09-13",
        "close": 661.967712,
        "direction_boundary": 836.372559,
        "core_momentum": -0.208525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491306
      },
      {
        "date": "2024-09-20",
        "close": 672.566895,
        "direction_boundary": 760.25116,
        "core_momentum": -0.115336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490321
      },
      {
        "date": "2024-09-27",
        "close": 711.109436,
        "direction_boundary": 739.052734,
        "core_momentum": -0.03781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491267
      },
      {
        "date": "2024-10-04",
        "close": 667.749084,
        "direction_boundary": 766.996033,
        "core_momentum": -0.129397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499464
      },
      {
        "date": "2024-10-11",
        "close": 635.951538,
        "direction_boundary": 729.417114,
        "core_momentum": -0.128137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493395
      },
      {
        "date": "2024-10-18",
        "close": 627.279419,
        "direction_boundary": 695.692383,
        "core_momentum": -0.098338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492751
      },
      {
        "date": "2024-10-25",
        "close": 590.664063,
        "direction_boundary": 717.85437,
        "core_momentum": -0.177181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486067
      },
      {
        "date": "2024-11-01",
        "close": 591.627625,
        "direction_boundary": 717.85437,
        "core_momentum": -0.175839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485164
      },
      {
        "date": "2024-11-08",
        "close": 625.352295,
        "direction_boundary": 708.21875,
        "core_momentum": -0.117007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493335
      },
      {
        "date": "2024-11-15",
        "close": 632.097229,
        "direction_boundary": 645.587158,
        "core_momentum": -0.020896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464665
      },
      {
        "date": "2024-11-22",
        "close": 600.299683,
        "direction_boundary": 628.243042,
        "core_momentum": -0.044479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468837
      },
      {
        "date": "2024-11-29",
        "close": 595.481812,
        "direction_boundary": 620.534485,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467665
      },
      {
        "date": "2024-12-06",
        "close": 591.627625,
        "direction_boundary": 546.340149,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454985
      },
      {
        "date": "2024-12-13",
        "close": 593.554749,
        "direction_boundary": 613.789551,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444387
      },
      {
        "date": "2024-12-20",
        "close": 541.522339,
        "direction_boundary": 679.311829,
        "core_momentum": -0.202837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452198
      },
      {
        "date": "2024-12-27",
        "close": 693.76532,
        "direction_boundary": 752.542603,
        "core_momentum": -0.078105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575976
      },
      {
        "date": "2025-01-03",
        "close": 714.963684,
        "direction_boundary": 789.15802,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57599
      },
      {
        "date": "2025-01-10",
        "close": 691.838135,
        "direction_boundary": 838.299683,
        "core_momentum": -0.174713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578083
      },
      {
        "date": "2025-01-17",
        "close": 747.724792,
        "direction_boundary": 700.510193,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587524
      },
      {
        "date": "2025-01-24",
        "close": 778.558777,
        "direction_boundary": 751.579041,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589638
      },
      {
        "date": "2025-01-31",
        "close": 775.668091,
        "direction_boundary": 763.141846,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587484
      },
      {
        "date": "2025-02-07",
        "close": 794.939392,
        "direction_boundary": 751.579041,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587899
      },
      {
        "date": "2025-02-14",
        "close": 764.105347,
        "direction_boundary": 707.255127,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491586
      },
      {
        "date": "2025-02-21",
        "close": 736.162048,
        "direction_boundary": 722.67218,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492601
      },
      {
        "date": "2025-02-28",
        "close": 752.542603,
        "direction_boundary": 682.202576,
        "core_momentum": 0.103107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473055
      },
      {
        "date": "2025-03-07",
        "close": 740.979858,
        "direction_boundary": 711.109436,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462929
      },
      {
        "date": "2025-03-14",
        "close": 798.79364,
        "direction_boundary": 676.421143,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463694
      },
      {
        "date": "2025-03-21",
        "close": 798.79364,
        "direction_boundary": 694.728821,
        "core_momentum": 0.149792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463624
      },
      {
        "date": "2025-03-28",
        "close": 810.407715,
        "direction_boundary": 661.00415,
        "core_momentum": 0.226025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458383
      },
      {
        "date": "2025-04-04",
        "close": 746.942017,
        "direction_boundary": 667.749084,
        "core_momentum": 0.118597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464594
      },
      {
        "date": "2025-04-11",
        "close": 767.44635,
        "direction_boundary": 715.927185,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459132
      },
      {
        "date": "2025-04-18",
        "close": 786.974243,
        "direction_boundary": 726.526428,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458747
      },
      {
        "date": "2025-04-25",
        "close": 826.030029,
        "direction_boundary": 778.558777,
        "core_momentum": 0.060973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450788
      },
      {
        "date": "2025-05-02",
        "close": 790.879822,
        "direction_boundary": 789.15802,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457338
      },
      {
        "date": "2025-05-09",
        "close": 808.454895,
        "direction_boundary": 794.939392,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453195
      },
      {
        "date": "2025-05-16",
        "close": 778.186707,
        "direction_boundary": 701.473755,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458056
      },
      {
        "date": "2025-05-23",
        "close": 765.49353,
        "direction_boundary": 687.020325,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451451
      },
      {
        "date": "2025-05-30",
        "close": 759.635193,
        "direction_boundary": 667.749084,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451422
      },
      {
        "date": "2025-06-06",
        "close": 767.44635,
        "direction_boundary": 616.680237,
        "core_momentum": 0.24448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450843
      },
      {
        "date": "2025-06-13",
        "close": 754.753235,
        "direction_boundary": 659.077026,
        "core_momentum": 0.145167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452285
      },
      {
        "date": "2025-06-20",
        "close": 740.1073,
        "direction_boundary": 695.692383,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430613
      },
      {
        "date": "2025-06-27",
        "close": 727.414124,
        "direction_boundary": 687.020325,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26571
      },
      {
        "date": "2025-07-04",
        "close": 725.461365,
        "direction_boundary": 668.712646,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262604
      },
      {
        "date": "2025-07-11",
        "close": 718.626587,
        "direction_boundary": 670.639771,
        "core_momentum": 0.071554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258618
      },
      {
        "date": "2025-07-18",
        "close": 722.532166,
        "direction_boundary": 665.82196,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234293
      },
      {
        "date": "2025-07-25",
        "close": 742.060059,
        "direction_boundary": 669.676208,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230137
      },
      {
        "date": "2025-08-01",
        "close": 742.060059,
        "direction_boundary": 649.441345,
        "core_momentum": 0.142613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230134
      },
      {
        "date": "2025-08-08",
        "close": 768.422729,
        "direction_boundary": 649.441345,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232931
      },
      {
        "date": "2025-08-15",
        "close": 693.240356,
        "direction_boundary": 820.955566,
        "core_momentum": -0.155569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267749
      },
      {
        "date": "2025-08-22",
        "close": 710.81543,
        "direction_boundary": 838.299683,
        "core_momentum": -0.152075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266085
      },
      {
        "date": "2025-08-29",
        "close": 696.169495,
        "direction_boundary": 756.396851,
        "core_momentum": -0.079624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265194
      },
      {
        "date": "2025-09-05",
        "close": 701.051514,
        "direction_boundary": 705.328064,
        "core_momentum": -0.006063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264908
      },
      {
        "date": "2025-09-12",
        "close": 722.532166,
        "direction_boundary": 661.967712,
        "core_momentum": 0.091492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245297
      },
      {
        "date": "2025-09-19",
        "close": 713.744629,
        "direction_boundary": 672.566895,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245499
      },
      {
        "date": "2025-09-26",
        "close": 740.1073,
        "direction_boundary": 711.109436,
        "core_momentum": 0.040778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25065
      },
      {
        "date": "2025-10-03",
        "close": 703.980652,
        "direction_boundary": 667.749084,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234301
      },
      {
        "date": "2025-10-10",
        "close": 726.437744,
        "direction_boundary": 635.951538,
        "core_momentum": 0.142285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235458
      },
      {
        "date": "2025-10-17",
        "close": 684.452759,
        "direction_boundary": 627.279419,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244948
      },
      {
        "date": "2025-10-24",
        "close": 693.240356,
        "direction_boundary": 590.664063,
        "core_momentum": 0.173663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234028
      },
      {
        "date": "2025-10-31",
        "close": 656.137329,
        "direction_boundary": 591.627625,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238155
      },
      {
        "date": "2025-11-07",
        "close": 670.783264,
        "direction_boundary": 625.352295,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238179
      },
      {
        "date": "2025-11-14",
        "close": 626.845459,
        "direction_boundary": 632.097229,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249156
      },
      {
        "date": "2025-11-21",
        "close": 632.703857,
        "direction_boundary": 600.299683,
        "core_momentum": 0.05398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250033
      },
      {
        "date": "2025-11-28",
        "close": 647.349792,
        "direction_boundary": 595.481812,
        "core_momentum": 0.087103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253516
      },
      {
        "date": "2025-12-05",
        "close": 592.671692,
        "direction_boundary": 591.627625,
        "core_momentum": 0.001765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276525
      },
      {
        "date": "2025-12-12",
        "close": 591.695251,
        "direction_boundary": 593.554749,
        "core_momentum": -0.003133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276578
      },
      {
        "date": "2025-12-19",
        "close": 598.530029,
        "direction_boundary": 541.522339,
        "core_momentum": 0.105273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277635
      },
      {
        "date": "2025-12-26",
        "close": 611.223145,
        "direction_boundary": 693.76532,
        "core_momentum": -0.118977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2026-01-02",
        "close": 599.506409,
        "direction_boundary": 714.963684,
        "core_momentum": -0.161487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2026-01-09",
        "close": 611.223145,
        "direction_boundary": 691.838135,
        "core_momentum": -0.116523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283055
      },
      {
        "date": "2026-01-16",
        "close": 615.128723,
        "direction_boundary": 747.724792,
        "core_momentum": -0.177333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2026-01-23",
        "close": 625.86908,
        "direction_boundary": 778.558777,
        "core_momentum": -0.196118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281255
      },
      {
        "date": "2026-01-30",
        "close": 615.128723,
        "direction_boundary": 775.668091,
        "core_momentum": -0.206969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281473
      },
      {
        "date": "2026-02-06",
        "close": 621.963501,
        "direction_boundary": 794.939392,
        "core_momentum": -0.217596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276227
      },
      {
        "date": "2026-02-13",
        "close": 641.491394,
        "direction_boundary": 764.105347,
        "core_momentum": -0.160467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244922
      },
      {
        "date": "2026-02-20",
        "close": 657.113708,
        "direction_boundary": 736.162048,
        "core_momentum": -0.107379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244702
      },
      {
        "date": "2026-02-27",
        "close": 718.626587,
        "direction_boundary": 752.542603,
        "core_momentum": -0.045069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274635
      },
      {
        "date": "2026-03-06",
        "close": 775.257507,
        "direction_boundary": 740.979858,
        "core_momentum": 0.04626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293484
      },
      {
        "date": "2026-03-13",
        "close": 804.549316,
        "direction_boundary": 798.79364,
        "core_momentum": 0.007205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294876
      },
      {
        "date": "2026-03-20",
        "close": 947.102966,
        "direction_boundary": 798.79364,
        "core_momentum": 0.185667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366887
      },
      {
        "date": "2026-03-27",
        "close": 910.0,
        "direction_boundary": 810.407715,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371537
      },
      {
        "date": "2026-04-03",
        "close": 1070.0,
        "direction_boundary": 746.942017,
        "core_momentum": 0.432507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418689
      },
      {
        "date": "2026-04-10",
        "close": 952.0,
        "direction_boundary": 767.44635,
        "core_momentum": 0.240478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456611
      },
      {
        "date": "2026-04-17",
        "close": 955.0,
        "direction_boundary": 786.974243,
        "core_momentum": 0.213509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445551
      },
      {
        "date": "2026-04-24",
        "close": 991.0,
        "direction_boundary": 826.030029,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446812
      },
      {
        "date": "2026-05-01",
        "close": 1071.0,
        "direction_boundary": 790.879822,
        "core_momentum": 0.354188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443845
      },
      {
        "date": "2026-05-08",
        "close": 1029.0,
        "direction_boundary": 808.454895,
        "core_momentum": 0.272798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451229
      },
      {
        "date": "2026-05-15",
        "close": 967.0,
        "direction_boundary": 778.186707,
        "core_momentum": 0.242632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449201
      },
      {
        "date": "2026-05-22",
        "close": 884.0,
        "direction_boundary": 765.49353,
        "core_momentum": 0.154811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472828
      },
      {
        "date": "2026-05-29",
        "close": 812.0,
        "direction_boundary": 759.635193,
        "core_momentum": 0.068934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491537
      },
      {
        "date": "2026-06-05",
        "close": 761.0,
        "direction_boundary": 767.44635,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483313
      },
      {
        "date": "2026-06-12",
        "close": 759.0,
        "direction_boundary": 754.753235,
        "core_momentum": 0.005627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483361
      },
      {
        "date": "2026-06-19",
        "close": 730.0,
        "direction_boundary": 740.1073,
        "core_momentum": -0.013657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488002
      },
      {
        "date": "2026-06-26",
        "close": 726.0,
        "direction_boundary": 727.414124,
        "core_momentum": -0.001944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487935
      },
      {
        "date": "2026-07-03",
        "close": 763.0,
        "direction_boundary": 725.461365,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489977
      },
      {
        "date": "2026-07-10",
        "close": 789.0,
        "direction_boundary": 718.626587,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490952
      },
      {
        "date": "2026-07-17",
        "close": 887.0,
        "direction_boundary": 722.532166,
        "core_momentum": 0.227627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51291
      },
      {
        "date": "2026-07-24",
        "close": 871.0,
        "direction_boundary": 742.060059,
        "core_momentum": 0.173759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514823
      },
      {
        "date": "2026-07-31",
        "close": 845.0,
        "direction_boundary": 742.060059,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516651
      },
      {
        "date": "2026-08-07",
        "close": 865.0,
        "direction_boundary": 768.422729,
        "core_momentum": 0.125682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 921.166138,
        "volume": 5885600
      },
      {
        "date": "2023-08-25",
        "close": 904.785522,
        "volume": 2181900
      },
      {
        "date": "2023-09-01",
        "close": 899.00415,
        "volume": 2711300
      },
      {
        "date": "2023-09-08",
        "close": 805.538574,
        "volume": 7261400
      },
      {
        "date": "2023-09-15",
        "close": 836.372559,
        "volume": 4465400
      },
      {
        "date": "2023-09-22",
        "close": 760.25116,
        "volume": 4137300
      },
      {
        "date": "2023-09-29",
        "close": 739.052734,
        "volume": 3110200
      },
      {
        "date": "2023-10-06",
        "close": 766.996033,
        "volume": 5048900
      },
      {
        "date": "2023-10-13",
        "close": 729.417114,
        "volume": 2550600
      },
      {
        "date": "2023-10-20",
        "close": 695.692383,
        "volume": 3157900
      },
      {
        "date": "2023-10-27",
        "close": 717.85437,
        "volume": 2998700
      },
      {
        "date": "2023-11-03",
        "close": 717.85437,
        "volume": 1934700
      },
      {
        "date": "2023-11-10",
        "close": 708.21875,
        "volume": 3753900
      },
      {
        "date": "2023-11-17",
        "close": 645.587158,
        "volume": 8811300
      },
      {
        "date": "2023-11-24",
        "close": 628.243042,
        "volume": 2349700
      },
      {
        "date": "2023-12-01",
        "close": 620.534485,
        "volume": 2957200
      },
      {
        "date": "2023-12-08",
        "close": 546.340149,
        "volume": 4507000
      },
      {
        "date": "2023-12-15",
        "close": 613.789551,
        "volume": 8420000
      },
      {
        "date": "2023-12-22",
        "close": 679.311829,
        "volume": 12329400
      },
      {
        "date": "2023-12-29",
        "close": 752.542603,
        "volume": 9872800
      },
      {
        "date": "2024-01-05",
        "close": 789.15802,
        "volume": 2645100
      },
      {
        "date": "2024-01-12",
        "close": 838.299683,
        "volume": 6195700
      },
      {
        "date": "2024-01-19",
        "close": 700.510193,
        "volume": 5397000
      },
      {
        "date": "2024-01-26",
        "close": 751.579041,
        "volume": 4133500
      },
      {
        "date": "2024-02-02",
        "close": 763.141846,
        "volume": 3939000
      },
      {
        "date": "2024-02-09",
        "close": 751.579041,
        "volume": 3590800
      },
      {
        "date": "2024-02-16",
        "close": 707.255127,
        "volume": 5494300
      },
      {
        "date": "2024-02-23",
        "close": 722.67218,
        "volume": 1495600
      },
      {
        "date": "2024-03-01",
        "close": 682.202576,
        "volume": 2910100
      },
      {
        "date": "2024-03-08",
        "close": 711.109436,
        "volume": 2160800
      },
      {
        "date": "2024-03-15",
        "close": 676.421143,
        "volume": 2401300
      },
      {
        "date": "2024-03-22",
        "close": 694.728821,
        "volume": 1802500
      },
      {
        "date": "2024-03-29",
        "close": 661.00415,
        "volume": 2267600
      },
      {
        "date": "2024-04-05",
        "close": 667.749084,
        "volume": 4446700
      },
      {
        "date": "2024-04-12",
        "close": 715.927185,
        "volume": 2323900
      },
      {
        "date": "2024-04-19",
        "close": 726.526428,
        "volume": 3446400
      },
      {
        "date": "2024-04-26",
        "close": 778.558777,
        "volume": 3954600
      },
      {
        "date": "2024-05-03",
        "close": 789.15802,
        "volume": 1283300
      },
      {
        "date": "2024-05-10",
        "close": 794.939392,
        "volume": 2459300
      },
      {
        "date": "2024-05-17",
        "close": 701.473755,
        "volume": 6339800
      },
      {
        "date": "2024-05-24",
        "close": 687.020325,
        "volume": 2403800
      },
      {
        "date": "2024-05-31",
        "close": 667.749084,
        "volume": 3980400
      },
      {
        "date": "2024-06-07",
        "close": 616.680237,
        "volume": 2526700
      },
      {
        "date": "2024-06-14",
        "close": 659.077026,
        "volume": 2243000
      },
      {
        "date": "2024-06-21",
        "close": 695.692383,
        "volume": 3148500
      },
      {
        "date": "2024-06-28",
        "close": 687.020325,
        "volume": 2814300
      },
      {
        "date": "2024-07-05",
        "close": 668.712646,
        "volume": 1667800
      },
      {
        "date": "2024-07-12",
        "close": 670.639771,
        "volume": 1913300
      },
      {
        "date": "2024-07-19",
        "close": 665.82196,
        "volume": 1773000
      },
      {
        "date": "2024-07-26",
        "close": 669.676208,
        "volume": 1633500
      },
      {
        "date": "2024-08-02",
        "close": 649.441345,
        "volume": 2169000
      },
      {
        "date": "2024-08-09",
        "close": 649.441345,
        "volume": 3747900
      },
      {
        "date": "2024-08-16",
        "close": 820.955566,
        "volume": 5190300
      },
      {
        "date": "2024-08-23",
        "close": 838.299683,
        "volume": 3037800
      },
      {
        "date": "2024-08-30",
        "close": 756.396851,
        "volume": 3721300
      },
      {
        "date": "2024-09-06",
        "close": 705.328064,
        "volume": 2453300
      },
      {
        "date": "2024-09-13",
        "close": 661.967712,
        "volume": 2803100
      },
      {
        "date": "2024-09-20",
        "close": 672.566895,
        "volume": 2439100
      },
      {
        "date": "2024-09-27",
        "close": 711.109436,
        "volume": 1625700
      },
      {
        "date": "2024-10-04",
        "close": 667.749084,
        "volume": 2558900
      },
      {
        "date": "2024-10-11",
        "close": 635.951538,
        "volume": 2371100
      },
      {
        "date": "2024-10-18",
        "close": 627.279419,
        "volume": 1239200
      },
      {
        "date": "2024-10-25",
        "close": 590.664063,
        "volume": 1599000
      },
      {
        "date": "2024-11-01",
        "close": 591.627625,
        "volume": 1517400
      },
      {
        "date": "2024-11-08",
        "close": 625.352295,
        "volume": 1587400
      },
      {
        "date": "2024-11-15",
        "close": 632.097229,
        "volume": 3100400
      },
      {
        "date": "2024-11-22",
        "close": 600.299683,
        "volume": 1064700
      },
      {
        "date": "2024-11-29",
        "close": 595.481812,
        "volume": 1213600
      },
      {
        "date": "2024-12-06",
        "close": 591.627625,
        "volume": 1248300
      },
      {
        "date": "2024-12-13",
        "close": 593.554749,
        "volume": 1783300
      },
      {
        "date": "2024-12-20",
        "close": 541.522339,
        "volume": 2435800
      },
      {
        "date": "2024-12-27",
        "close": 693.76532,
        "volume": 5303500
      },
      {
        "date": "2025-01-03",
        "close": 714.963684,
        "volume": 977300
      },
      {
        "date": "2025-01-10",
        "close": 691.838135,
        "volume": 3388500
      },
      {
        "date": "2025-01-17",
        "close": 747.724792,
        "volume": 2174400
      },
      {
        "date": "2025-01-24",
        "close": 778.558777,
        "volume": 3405700
      },
      {
        "date": "2025-01-31",
        "close": 775.668091,
        "volume": 1640500
      },
      {
        "date": "2025-02-07",
        "close": 794.939392,
        "volume": 2061200
      },
      {
        "date": "2025-02-14",
        "close": 764.105347,
        "volume": 3397000
      },
      {
        "date": "2025-02-21",
        "close": 736.162048,
        "volume": 2012200
      },
      {
        "date": "2025-02-28",
        "close": 752.542603,
        "volume": 2143900
      },
      {
        "date": "2025-03-07",
        "close": 740.979858,
        "volume": 1513700
      },
      {
        "date": "2025-03-14",
        "close": 798.79364,
        "volume": 2560200
      },
      {
        "date": "2025-03-21",
        "close": 798.79364,
        "volume": 1267300
      },
      {
        "date": "2025-03-28",
        "close": 810.407715,
        "volume": 1255800
      },
      {
        "date": "2025-04-04",
        "close": 746.942017,
        "volume": 1788800
      },
      {
        "date": "2025-04-11",
        "close": 767.44635,
        "volume": 2637900
      },
      {
        "date": "2025-04-18",
        "close": 786.974243,
        "volume": 1045100
      },
      {
        "date": "2025-04-25",
        "close": 826.030029,
        "volume": 1249800
      },
      {
        "date": "2025-05-02",
        "close": 790.879822,
        "volume": 569300
      },
      {
        "date": "2025-05-09",
        "close": 808.454895,
        "volume": 551100
      },
      {
        "date": "2025-05-16",
        "close": 778.186707,
        "volume": 2064600
      },
      {
        "date": "2025-05-23",
        "close": 765.49353,
        "volume": 1328500
      },
      {
        "date": "2025-05-30",
        "close": 759.635193,
        "volume": 1224600
      },
      {
        "date": "2025-06-06",
        "close": 767.44635,
        "volume": 831400
      },
      {
        "date": "2025-06-13",
        "close": 754.753235,
        "volume": 860400
      },
      {
        "date": "2025-06-20",
        "close": 740.1073,
        "volume": 2677500
      },
      {
        "date": "2025-06-27",
        "close": 727.414124,
        "volume": 1263600
      },
      {
        "date": "2025-07-04",
        "close": 725.461365,
        "volume": 944500
      },
      {
        "date": "2025-07-11",
        "close": 718.626587,
        "volume": 649900
      },
      {
        "date": "2025-07-18",
        "close": 722.532166,
        "volume": 807300
      },
      {
        "date": "2025-07-25",
        "close": 742.060059,
        "volume": 978800
      },
      {
        "date": "2025-08-01",
        "close": 742.060059,
        "volume": 894800
      },
      {
        "date": "2025-08-08",
        "close": 768.422729,
        "volume": 908200
      },
      {
        "date": "2025-08-15",
        "close": 693.240356,
        "volume": 2089800
      },
      {
        "date": "2025-08-22",
        "close": 710.81543,
        "volume": 1018700
      },
      {
        "date": "2025-08-29",
        "close": 696.169495,
        "volume": 925400
      },
      {
        "date": "2025-09-05",
        "close": 701.051514,
        "volume": 612400
      },
      {
        "date": "2025-09-12",
        "close": 722.532166,
        "volume": 881600
      },
      {
        "date": "2025-09-19",
        "close": 713.744629,
        "volume": 1050800
      },
      {
        "date": "2025-09-26",
        "close": 740.1073,
        "volume": 524800
      },
      {
        "date": "2025-10-03",
        "close": 703.980652,
        "volume": 978500
      },
      {
        "date": "2025-10-10",
        "close": 726.437744,
        "volume": 975600
      },
      {
        "date": "2025-10-17",
        "close": 684.452759,
        "volume": 906900
      },
      {
        "date": "2025-10-24",
        "close": 693.240356,
        "volume": 525100
      },
      {
        "date": "2025-10-31",
        "close": 656.137329,
        "volume": 1340200
      },
      {
        "date": "2025-11-07",
        "close": 670.783264,
        "volume": 679600
      },
      {
        "date": "2025-11-14",
        "close": 626.845459,
        "volume": 1287800
      },
      {
        "date": "2025-11-21",
        "close": 632.703857,
        "volume": 874500
      },
      {
        "date": "2025-11-28",
        "close": 647.349792,
        "volume": 555000
      },
      {
        "date": "2025-12-05",
        "close": 592.671692,
        "volume": 1090800
      },
      {
        "date": "2025-12-12",
        "close": 591.695251,
        "volume": 973400
      },
      {
        "date": "2025-12-19",
        "close": 598.530029,
        "volume": 1114700
      },
      {
        "date": "2025-12-26",
        "close": 611.223145,
        "volume": 1499500
      },
      {
        "date": "2026-01-02",
        "close": 599.506409,
        "volume": 517000
      },
      {
        "date": "2026-01-09",
        "close": 611.223145,
        "volume": 1266300
      },
      {
        "date": "2026-01-16",
        "close": 615.128723,
        "volume": 958900
      },
      {
        "date": "2026-01-23",
        "close": 625.86908,
        "volume": 1133600
      },
      {
        "date": "2026-01-30",
        "close": 615.128723,
        "volume": 1101200
      },
      {
        "date": "2026-02-06",
        "close": 621.963501,
        "volume": 1052800
      },
      {
        "date": "2026-02-13",
        "close": 641.491394,
        "volume": 1910300
      },
      {
        "date": "2026-02-20",
        "close": 657.113708,
        "volume": 2342700
      },
      {
        "date": "2026-02-27",
        "close": 718.626587,
        "volume": 1933600
      },
      {
        "date": "2026-03-06",
        "close": 775.257507,
        "volume": 3076500
      },
      {
        "date": "2026-03-13",
        "close": 804.549316,
        "volume": 2941600
      },
      {
        "date": "2026-03-20",
        "close": 947.102966,
        "volume": 3658900
      },
      {
        "date": "2026-03-27",
        "close": 910.0,
        "volume": 3583600
      },
      {
        "date": "2026-04-03",
        "close": 1070.0,
        "volume": 8502300
      },
      {
        "date": "2026-04-10",
        "close": 952.0,
        "volume": 4807600
      },
      {
        "date": "2026-04-17",
        "close": 955.0,
        "volume": 2764300
      },
      {
        "date": "2026-04-24",
        "close": 991.0,
        "volume": 1605900
      },
      {
        "date": "2026-05-01",
        "close": 1071.0,
        "volume": 2079600
      },
      {
        "date": "2026-05-08",
        "close": 1029.0,
        "volume": 1134100
      },
      {
        "date": "2026-05-15",
        "close": 967.0,
        "volume": 3300800
      },
      {
        "date": "2026-05-22",
        "close": 884.0,
        "volume": 1725900
      },
      {
        "date": "2026-05-29",
        "close": 812.0,
        "volume": 1895700
      },
      {
        "date": "2026-06-05",
        "close": 761.0,
        "volume": 330300
      },
      {
        "date": "2026-06-12",
        "close": 759.0,
        "volume": 151400
      },
      {
        "date": "2026-06-19",
        "close": 730.0,
        "volume": 297000
      },
      {
        "date": "2026-06-26",
        "close": 726.0,
        "volume": 209000
      },
      {
        "date": "2026-07-03",
        "close": 763.0,
        "volume": 159700
      },
      {
        "date": "2026-07-10",
        "close": 789.0,
        "volume": 1257000
      },
      {
        "date": "2026-07-17",
        "close": 887.0,
        "volume": 2027100
      },
      {
        "date": "2026-07-24",
        "close": 871.0,
        "volume": 956500
      },
      {
        "date": "2026-07-31",
        "close": 845.0,
        "volume": 1082400
      },
      {
        "date": "2026-08-07",
        "close": 865.0,
        "volume": 1090600
      }
    ],
    "sharemaestro_context": {
      "trend": 821.974384,
      "fair_value": 731.289705,
      "market_activity": 6.953054,
      "market_dynamics": -0.407234,
      "relative_strength": -4.574867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.030568,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.041734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.109159,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.063147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04688,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.002639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.170669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.011268
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.071622
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.063272
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.175719
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.047394
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.005479
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.133683
      }
    ]
  }
}