{
  "ticker": {
    "uuid": "c2e3e91e-1990-4692-98eb-7ef5603934eb",
    "symbol": "600667",
    "name": "Wuxi Taiji Industry Limited Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.530001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.59,
    "boundary_margin": 1.963581,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.023341,
    "volatility_stability": 1.5475,
    "risk_context": 0.0977,
    "current_regime": {
      "move": 1.414092,
      "interruption": -0.456275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 196.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.941408,
        "direction_boundary": 6.719051,
        "core_momentum": 0.033094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487693
      },
      {
        "date": "2023-08-04",
        "close": 6.999414,
        "direction_boundary": 6.970412,
        "core_momentum": 0.004161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486119
      },
      {
        "date": "2023-08-11",
        "close": 6.574036,
        "direction_boundary": 6.999414,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496129
      },
      {
        "date": "2023-08-18",
        "close": 6.458024,
        "direction_boundary": 7.23144,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496951
      },
      {
        "date": "2023-08-25",
        "close": 6.090651,
        "direction_boundary": 7.328117,
        "core_momentum": -0.168865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504974
      },
      {
        "date": "2023-09-01",
        "close": 6.612707,
        "direction_boundary": 7.057421,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516179
      },
      {
        "date": "2023-09-08",
        "close": 6.632042,
        "direction_boundary": 6.235666,
        "core_momentum": 0.063566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516007
      },
      {
        "date": "2023-09-15",
        "close": 6.477359,
        "direction_boundary": 6.090651,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517276
      },
      {
        "date": "2023-09-22",
        "close": 6.380682,
        "direction_boundary": 6.119654,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516854
      },
      {
        "date": "2023-09-29",
        "close": 6.293673,
        "direction_boundary": 5.80062,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517154
      },
      {
        "date": "2023-10-27",
        "close": 6.138989,
        "direction_boundary": 5.655604,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270519
      },
      {
        "date": "2023-11-03",
        "close": 6.26467,
        "direction_boundary": 5.616934,
        "core_momentum": 0.115318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265622
      },
      {
        "date": "2023-11-10",
        "close": 6.351679,
        "direction_boundary": 5.346239,
        "core_momentum": 0.188065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265665
      },
      {
        "date": "2023-11-17",
        "close": 7.01875,
        "direction_boundary": 5.491253,
        "core_momentum": 0.278169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298092
      },
      {
        "date": "2023-11-24",
        "close": 7.540806,
        "direction_boundary": 5.42358,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306881
      },
      {
        "date": "2023-12-01",
        "close": 7.424794,
        "direction_boundary": 5.578263,
        "core_momentum": 0.331023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307491
      },
      {
        "date": "2023-12-08",
        "close": 7.192769,
        "direction_boundary": 5.471918,
        "core_momentum": 0.314488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3072
      },
      {
        "date": "2023-12-15",
        "close": 7.086424,
        "direction_boundary": 5.452583,
        "core_momentum": 0.299645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308085
      },
      {
        "date": "2023-12-22",
        "close": 6.690048,
        "direction_boundary": 5.365574,
        "core_momentum": 0.246847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308541
      },
      {
        "date": "2023-12-29",
        "close": 6.796393,
        "direction_boundary": 5.336571,
        "core_momentum": 0.273551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307359
      },
      {
        "date": "2024-01-05",
        "close": 6.506362,
        "direction_boundary": 5.056207,
        "core_momentum": 0.286807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312442
      },
      {
        "date": "2024-01-12",
        "close": 6.26467,
        "direction_boundary": 4.988533,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316027
      },
      {
        "date": "2024-01-19",
        "close": 6.05198,
        "direction_boundary": 5.085211,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306669
      },
      {
        "date": "2024-01-26",
        "close": 5.964971,
        "direction_boundary": 5.017537,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305364
      },
      {
        "date": "2024-02-02",
        "close": 5.133549,
        "direction_boundary": 5.21089,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354432
      },
      {
        "date": "2024-02-09",
        "close": 5.471918,
        "direction_boundary": 5.413912,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368744
      },
      {
        "date": "2024-02-23",
        "close": 5.858626,
        "direction_boundary": 5.520257,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375603
      },
      {
        "date": "2024-03-01",
        "close": 6.167993,
        "direction_boundary": 5.481586,
        "core_momentum": 0.125221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382881
      },
      {
        "date": "2024-03-08",
        "close": 6.274337,
        "direction_boundary": 5.471918,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374722
      },
      {
        "date": "2024-03-15",
        "close": 6.216331,
        "direction_boundary": 5.578263,
        "core_momentum": 0.114385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356141
      },
      {
        "date": "2024-03-22",
        "close": 6.922073,
        "direction_boundary": 5.558928,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387428
      },
      {
        "date": "2024-03-29",
        "close": 6.525698,
        "direction_boundary": 5.67494,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395066
      },
      {
        "date": "2024-04-05",
        "close": 6.806061,
        "direction_boundary": 5.839291,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398557
      },
      {
        "date": "2024-04-12",
        "close": 6.342011,
        "direction_boundary": 5.790952,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410805
      },
      {
        "date": "2024-04-19",
        "close": 6.003642,
        "direction_boundary": 7.772831,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417015
      },
      {
        "date": "2024-04-26",
        "close": 6.061648,
        "direction_boundary": 6.999414,
        "core_momentum": -0.133978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411691
      },
      {
        "date": "2024-05-03",
        "close": 6.090651,
        "direction_boundary": 6.670713,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411591
      },
      {
        "date": "2024-05-10",
        "close": 6.032645,
        "direction_boundary": 6.380682,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410688
      },
      {
        "date": "2024-05-17",
        "close": 6.013309,
        "direction_boundary": 6.293673,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410102
      },
      {
        "date": "2024-05-24",
        "close": 5.626602,
        "direction_boundary": 6.196996,
        "core_momentum": -0.092044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391847
      },
      {
        "date": "2024-05-31",
        "close": 5.761949,
        "direction_boundary": 6.496695,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377586
      },
      {
        "date": "2024-06-07",
        "close": 5.665273,
        "direction_boundary": 6.42902,
        "core_momentum": -0.118797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37763
      },
      {
        "date": "2024-06-14",
        "close": 5.945636,
        "direction_boundary": 6.699716,
        "core_momentum": -0.112554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384828
      },
      {
        "date": "2024-06-21",
        "close": 5.858626,
        "direction_boundary": 6.748055,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384822
      },
      {
        "date": "2024-06-28",
        "close": 5.623485,
        "direction_boundary": 7.134763,
        "core_momentum": -0.211819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381159
      },
      {
        "date": "2024-07-05",
        "close": 5.406818,
        "direction_boundary": 6.941408,
        "core_momentum": -0.221078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382319
      },
      {
        "date": "2024-07-12",
        "close": 5.593939,
        "direction_boundary": 7.01875,
        "core_momentum": -0.203001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383337
      },
      {
        "date": "2024-07-19",
        "close": 5.554545,
        "direction_boundary": 6.941408,
        "core_momentum": -0.199796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380558
      },
      {
        "date": "2024-07-26",
        "close": 5.259091,
        "direction_boundary": 7.337785,
        "core_momentum": -0.283286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38472
      },
      {
        "date": "2024-08-02",
        "close": 5.475758,
        "direction_boundary": 7.434462,
        "core_momentum": -0.263463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38962
      },
      {
        "date": "2024-08-09",
        "close": 5.268939,
        "direction_boundary": 6.941408,
        "core_momentum": -0.240941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331987
      },
      {
        "date": "2024-08-16",
        "close": 5.190152,
        "direction_boundary": 6.999414,
        "core_momentum": -0.258488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319934
      },
      {
        "date": "2024-08-23",
        "close": 5.032576,
        "direction_boundary": 6.574036,
        "core_momentum": -0.234477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305567
      },
      {
        "date": "2024-08-30",
        "close": 5.259091,
        "direction_boundary": 6.458024,
        "core_momentum": -0.18565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302942
      },
      {
        "date": "2024-09-06",
        "close": 5.062121,
        "direction_boundary": 6.090651,
        "core_momentum": -0.16887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2024-09-13",
        "close": 4.973485,
        "direction_boundary": 6.612707,
        "core_momentum": -0.24789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304438
      },
      {
        "date": "2024-09-20",
        "close": 5.07197,
        "direction_boundary": 6.632042,
        "core_momentum": -0.235233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258286
      },
      {
        "date": "2024-09-27",
        "close": 5.751515,
        "direction_boundary": 6.477359,
        "core_momentum": -0.112059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312391
      },
      {
        "date": "2024-10-04",
        "close": 6.263637,
        "direction_boundary": 6.380682,
        "core_momentum": -0.018344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330601
      },
      {
        "date": "2024-10-11",
        "close": 5.91894,
        "direction_boundary": 6.293673,
        "core_momentum": -0.059541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325415
      },
      {
        "date": "2024-10-18",
        "close": 6.273485,
        "direction_boundary": 6.400017,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326908
      },
      {
        "date": "2024-10-25",
        "close": 7.475,
        "direction_boundary": 6.090651,
        "core_momentum": 0.227291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406037
      },
      {
        "date": "2024-11-01",
        "close": 7.337121,
        "direction_boundary": 6.138989,
        "core_momentum": 0.195168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407708
      },
      {
        "date": "2024-11-08",
        "close": 8.962122,
        "direction_boundary": 6.26467,
        "core_momentum": 0.430582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486525
      },
      {
        "date": "2024-11-15",
        "close": 7.967424,
        "direction_boundary": 6.351679,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519931
      },
      {
        "date": "2024-11-22",
        "close": 7.415909,
        "direction_boundary": 7.01875,
        "core_momentum": 0.056585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521545
      },
      {
        "date": "2024-11-29",
        "close": 7.425758,
        "direction_boundary": 7.540806,
        "core_momentum": -0.015257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521341
      },
      {
        "date": "2024-12-06",
        "close": 7.573485,
        "direction_boundary": 7.424794,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520065
      },
      {
        "date": "2024-12-13",
        "close": 7.406061,
        "direction_boundary": 7.192769,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519204
      },
      {
        "date": "2024-12-20",
        "close": 7.740909,
        "direction_boundary": 7.086424,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520374
      },
      {
        "date": "2024-12-27",
        "close": 7.327273,
        "direction_boundary": 6.690048,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523496
      },
      {
        "date": "2025-01-03",
        "close": 6.440909,
        "direction_boundary": 6.796393,
        "core_momentum": -0.052305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554292
      },
      {
        "date": "2025-01-10",
        "close": 6.332576,
        "direction_boundary": 6.506362,
        "core_momentum": -0.02671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55378
      },
      {
        "date": "2025-01-17",
        "close": 6.637879,
        "direction_boundary": 6.26467,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55655
      },
      {
        "date": "2025-01-24",
        "close": 6.785606,
        "direction_boundary": 6.05198,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549717
      },
      {
        "date": "2025-01-31",
        "close": 6.667424,
        "direction_boundary": 5.964971,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549144
      },
      {
        "date": "2025-02-07",
        "close": 7.051515,
        "direction_boundary": 5.133549,
        "core_momentum": 0.373614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548925
      },
      {
        "date": "2025-02-14",
        "close": 6.913637,
        "direction_boundary": 5.471918,
        "core_momentum": 0.263476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549411
      },
      {
        "date": "2025-02-21",
        "close": 7.130303,
        "direction_boundary": 5.858626,
        "core_momentum": 0.217061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546664
      },
      {
        "date": "2025-02-28",
        "close": 7.081061,
        "direction_boundary": 6.167993,
        "core_momentum": 0.148033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545521
      },
      {
        "date": "2025-03-07",
        "close": 7.435606,
        "direction_boundary": 6.274337,
        "core_momentum": 0.185082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543035
      },
      {
        "date": "2025-03-14",
        "close": 7.337121,
        "direction_boundary": 6.216331,
        "core_momentum": 0.180298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54255
      },
      {
        "date": "2025-03-21",
        "close": 7.090909,
        "direction_boundary": 6.922073,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546731
      },
      {
        "date": "2025-03-28",
        "close": 6.825,
        "direction_boundary": 6.525698,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52593
      },
      {
        "date": "2025-04-04",
        "close": 6.716667,
        "direction_boundary": 6.806061,
        "core_momentum": -0.013134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514238
      },
      {
        "date": "2025-04-11",
        "close": 6.293182,
        "direction_boundary": 6.342011,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516335
      },
      {
        "date": "2025-04-18",
        "close": 6.293182,
        "direction_boundary": 6.003642,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510021
      },
      {
        "date": "2025-04-25",
        "close": 6.37197,
        "direction_boundary": 6.061648,
        "core_momentum": 0.051194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443913
      },
      {
        "date": "2025-05-02",
        "close": 6.224243,
        "direction_boundary": 6.090651,
        "core_momentum": 0.021934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444235
      },
      {
        "date": "2025-05-09",
        "close": 6.391666,
        "direction_boundary": 6.032645,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334662
      },
      {
        "date": "2025-05-16",
        "close": 6.332576,
        "direction_boundary": 6.013309,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2987
      },
      {
        "date": "2025-05-23",
        "close": 6.204545,
        "direction_boundary": 5.626602,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285262
      },
      {
        "date": "2025-05-30",
        "close": 6.234091,
        "direction_boundary": 5.761949,
        "core_momentum": 0.081941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285498
      },
      {
        "date": "2025-06-06",
        "close": 6.312879,
        "direction_boundary": 5.665273,
        "core_momentum": 0.114312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284346
      },
      {
        "date": "2025-06-13",
        "close": 6.115909,
        "direction_boundary": 5.945636,
        "core_momentum": 0.028638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285647
      },
      {
        "date": "2025-06-20",
        "close": 6.11,
        "direction_boundary": 5.858626,
        "core_momentum": 0.042907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276039
      },
      {
        "date": "2025-06-27",
        "close": 6.52,
        "direction_boundary": 5.623485,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286112
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "direction_boundary": 5.406818,
        "core_momentum": 0.209584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222848
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "direction_boundary": 5.593939,
        "core_momentum": 0.199513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223971
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "direction_boundary": 5.554545,
        "core_momentum": 0.191817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215293
      },
      {
        "date": "2025-07-25",
        "close": 6.73,
        "direction_boundary": 5.259091,
        "core_momentum": 0.279689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214291
      },
      {
        "date": "2025-08-01",
        "close": 6.59,
        "direction_boundary": 5.475758,
        "core_momentum": 0.203486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214899
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "direction_boundary": 5.268939,
        "core_momentum": 0.264012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199726
      },
      {
        "date": "2025-08-15",
        "close": 6.91,
        "direction_boundary": 5.190152,
        "core_momentum": 0.331368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205128
      },
      {
        "date": "2025-08-22",
        "close": 7.18,
        "direction_boundary": 5.032576,
        "core_momentum": 0.426705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207624
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "direction_boundary": 5.259091,
        "core_momentum": 0.350043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208005
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "direction_boundary": 5.062121,
        "core_momentum": 0.359114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200025
      },
      {
        "date": "2025-09-12",
        "close": 7.49,
        "direction_boundary": 4.973485,
        "core_momentum": 0.505986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "direction_boundary": 5.07197,
        "core_momentum": 0.433368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232274
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "direction_boundary": 5.751515,
        "core_momentum": 0.347471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240853
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "direction_boundary": 6.263637,
        "core_momentum": 0.299564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246415
      },
      {
        "date": "2025-10-10",
        "close": 8.76,
        "direction_boundary": 5.91894,
        "core_momentum": 0.479995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "direction_boundary": 6.273485,
        "core_momentum": 0.252892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292505
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "direction_boundary": 7.475,
        "core_momentum": 0.190635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333687
      },
      {
        "date": "2025-10-31",
        "close": 8.67,
        "direction_boundary": 7.337121,
        "core_momentum": 0.181662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334301
      },
      {
        "date": "2025-11-07",
        "close": 9.7,
        "direction_boundary": 8.962122,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361408
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "direction_boundary": 7.967424,
        "core_momentum": 0.13462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37949
      },
      {
        "date": "2025-11-21",
        "close": 7.62,
        "direction_boundary": 7.415909,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456156
      },
      {
        "date": "2025-11-28",
        "close": 7.99,
        "direction_boundary": 7.425758,
        "core_momentum": 0.075984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459391
      },
      {
        "date": "2025-12-05",
        "close": 7.9,
        "direction_boundary": 7.573485,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460271
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "direction_boundary": 7.406061,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457693
      },
      {
        "date": "2025-12-19",
        "close": 7.65,
        "direction_boundary": 7.740909,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459238
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "direction_boundary": 7.327273,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457191
      },
      {
        "date": "2026-01-02",
        "close": 7.97,
        "direction_boundary": 6.440909,
        "core_momentum": 0.237403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458284
      },
      {
        "date": "2026-01-09",
        "close": 8.42,
        "direction_boundary": 6.332576,
        "core_momentum": 0.329633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462368
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "direction_boundary": 6.637879,
        "core_momentum": 0.40105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477764
      },
      {
        "date": "2026-01-23",
        "close": 9.67,
        "direction_boundary": 6.785606,
        "core_momentum": 0.425075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479105
      },
      {
        "date": "2026-01-30",
        "close": 11.22,
        "direction_boundary": 6.667424,
        "core_momentum": 0.682809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511064
      },
      {
        "date": "2026-02-06",
        "close": 9.27,
        "direction_boundary": 7.051515,
        "core_momentum": 0.314611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589264
      },
      {
        "date": "2026-02-13",
        "close": 9.79,
        "direction_boundary": 6.913637,
        "core_momentum": 0.416042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591225
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "direction_boundary": 7.130303,
        "core_momentum": 0.553931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610008
      },
      {
        "date": "2026-03-06",
        "close": 10.18,
        "direction_boundary": 7.081061,
        "core_momentum": 0.437638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625063
      },
      {
        "date": "2026-03-13",
        "close": 10.24,
        "direction_boundary": 7.435606,
        "core_momentum": 0.377157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621783
      },
      {
        "date": "2026-03-20",
        "close": 10.68,
        "direction_boundary": 7.337121,
        "core_momentum": 0.455612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614982
      },
      {
        "date": "2026-03-27",
        "close": 9.81,
        "direction_boundary": 7.090909,
        "core_momentum": 0.383462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627409
      },
      {
        "date": "2026-04-03",
        "close": 8.56,
        "direction_boundary": 6.825,
        "core_momentum": 0.254212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654805
      },
      {
        "date": "2026-04-10",
        "close": 9.52,
        "direction_boundary": 6.716667,
        "core_momentum": 0.41737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667397
      },
      {
        "date": "2026-04-17",
        "close": 9.95,
        "direction_boundary": 6.293182,
        "core_momentum": 0.581076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662709
      },
      {
        "date": "2026-04-24",
        "close": 9.71,
        "direction_boundary": 6.293182,
        "core_momentum": 0.54294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643958
      },
      {
        "date": "2026-05-01",
        "close": 9.568505,
        "direction_boundary": 6.37197,
        "core_momentum": 0.501656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622304
      },
      {
        "date": "2026-05-08",
        "close": 10.685995,
        "direction_boundary": 6.224243,
        "core_momentum": 0.716834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638228
      },
      {
        "date": "2026-05-15",
        "close": 12.322319,
        "direction_boundary": 6.391666,
        "core_momentum": 0.927873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649376
      },
      {
        "date": "2026-05-22",
        "close": 12.581736,
        "direction_boundary": 6.332576,
        "core_momentum": 0.986827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639237
      },
      {
        "date": "2026-05-29",
        "close": 12.831176,
        "direction_boundary": 6.204545,
        "core_momentum": 1.068029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581817
      },
      {
        "date": "2026-06-05",
        "close": 16.113802,
        "direction_boundary": 6.234091,
        "core_momentum": 1.584788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648718
      },
      {
        "date": "2026-06-12",
        "close": 16.383196,
        "direction_boundary": 6.312879,
        "core_momentum": 1.595202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646573
      },
      {
        "date": "2026-06-19",
        "close": 20.87311,
        "direction_boundary": 6.115909,
        "core_momentum": 2.41292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708132
      },
      {
        "date": "2026-06-26",
        "close": 26.819752,
        "direction_boundary": 6.11,
        "core_momentum": 3.389485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761486
      },
      {
        "date": "2026-07-03",
        "close": 29.959999,
        "direction_boundary": 6.52,
        "core_momentum": 3.595092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766367
      },
      {
        "date": "2026-07-10",
        "close": 25.26,
        "direction_boundary": 6.54,
        "core_momentum": 2.862385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821343
      },
      {
        "date": "2026-07-17",
        "close": 16.860001,
        "direction_boundary": 6.71,
        "core_momentum": 1.512668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029915
      },
      {
        "date": "2026-07-24",
        "close": 16.290001,
        "direction_boundary": 6.62,
        "core_momentum": 1.460725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027737
      },
      {
        "date": "2026-07-31",
        "close": 17.23,
        "direction_boundary": 6.73,
        "core_momentum": 1.560178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02859
      },
      {
        "date": "2026-08-07",
        "close": 19.530001,
        "direction_boundary": 6.59,
        "core_momentum": 1.963581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023341
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.941408,
        "volume": 262026267
      },
      {
        "date": "2023-08-04",
        "close": 6.999414,
        "volume": 131440751
      },
      {
        "date": "2023-08-11",
        "close": 6.574036,
        "volume": 148790486
      },
      {
        "date": "2023-08-18",
        "close": 6.458024,
        "volume": 85682575
      },
      {
        "date": "2023-08-25",
        "close": 6.090651,
        "volume": 126092319
      },
      {
        "date": "2023-09-01",
        "close": 6.612707,
        "volume": 221133669
      },
      {
        "date": "2023-09-08",
        "close": 6.632042,
        "volume": 146419211
      },
      {
        "date": "2023-09-15",
        "close": 6.477359,
        "volume": 127840076
      },
      {
        "date": "2023-09-22",
        "close": 6.380682,
        "volume": 109206026
      },
      {
        "date": "2023-09-29",
        "close": 6.293673,
        "volume": 107072571
      },
      {
        "date": "2023-10-13",
        "close": 6.400017,
        "volume": 202354046
      },
      {
        "date": "2023-10-20",
        "close": 6.090651,
        "volume": 146374757
      },
      {
        "date": "2023-10-27",
        "close": 6.138989,
        "volume": 154137498
      },
      {
        "date": "2023-11-03",
        "close": 6.26467,
        "volume": 174695474
      },
      {
        "date": "2023-11-10",
        "close": 6.351679,
        "volume": 129182853
      },
      {
        "date": "2023-11-17",
        "close": 7.01875,
        "volume": 216891535
      },
      {
        "date": "2023-11-24",
        "close": 7.540806,
        "volume": 1662988767
      },
      {
        "date": "2023-12-01",
        "close": 7.424794,
        "volume": 732276621
      },
      {
        "date": "2023-12-08",
        "close": 7.192769,
        "volume": 418455486
      },
      {
        "date": "2023-12-15",
        "close": 7.086424,
        "volume": 244778255
      },
      {
        "date": "2023-12-22",
        "close": 6.690048,
        "volume": 215755878
      },
      {
        "date": "2023-12-29",
        "close": 6.796393,
        "volume": 148650190
      },
      {
        "date": "2024-01-05",
        "close": 6.506362,
        "volume": 99588093
      },
      {
        "date": "2024-01-12",
        "close": 6.26467,
        "volume": 103569344
      },
      {
        "date": "2024-01-19",
        "close": 6.05198,
        "volume": 129886963
      },
      {
        "date": "2024-01-26",
        "close": 5.964971,
        "volume": 158166401
      },
      {
        "date": "2024-02-02",
        "close": 5.133549,
        "volume": 163919774
      },
      {
        "date": "2024-02-09",
        "close": 5.471918,
        "volume": 258505865
      },
      {
        "date": "2024-02-23",
        "close": 5.858626,
        "volume": 260777664
      },
      {
        "date": "2024-03-01",
        "close": 6.167993,
        "volume": 281128562
      },
      {
        "date": "2024-03-08",
        "close": 6.274337,
        "volume": 311654541
      },
      {
        "date": "2024-03-15",
        "close": 6.216331,
        "volume": 206683697
      },
      {
        "date": "2024-03-22",
        "close": 6.922073,
        "volume": 669032463
      },
      {
        "date": "2024-03-29",
        "close": 6.525698,
        "volume": 353210797
      },
      {
        "date": "2024-04-05",
        "close": 6.806061,
        "volume": 218505290
      },
      {
        "date": "2024-04-12",
        "close": 6.342011,
        "volume": 268615591
      },
      {
        "date": "2024-04-19",
        "close": 6.003642,
        "volume": 247895906
      },
      {
        "date": "2024-04-26",
        "close": 6.061648,
        "volume": 179283783
      },
      {
        "date": "2024-05-03",
        "close": 6.090651,
        "volume": 89374858
      },
      {
        "date": "2024-05-10",
        "close": 6.032645,
        "volume": 163511832
      },
      {
        "date": "2024-05-17",
        "close": 6.013309,
        "volume": 125497691
      },
      {
        "date": "2024-05-24",
        "close": 5.626602,
        "volume": 118235213
      },
      {
        "date": "2024-05-31",
        "close": 5.761949,
        "volume": 150398287
      },
      {
        "date": "2024-06-07",
        "close": 5.665273,
        "volume": 149761490
      },
      {
        "date": "2024-06-14",
        "close": 5.945636,
        "volume": 177128729
      },
      {
        "date": "2024-06-21",
        "close": 5.858626,
        "volume": 158310343
      },
      {
        "date": "2024-06-28",
        "close": 5.623485,
        "volume": 141291597
      },
      {
        "date": "2024-07-05",
        "close": 5.406818,
        "volume": 80915502
      },
      {
        "date": "2024-07-12",
        "close": 5.593939,
        "volume": 110646696
      },
      {
        "date": "2024-07-19",
        "close": 5.554545,
        "volume": 95211457
      },
      {
        "date": "2024-07-26",
        "close": 5.259091,
        "volume": 153102395
      },
      {
        "date": "2024-08-02",
        "close": 5.475758,
        "volume": 111983023
      },
      {
        "date": "2024-08-09",
        "close": 5.268939,
        "volume": 96546560
      },
      {
        "date": "2024-08-16",
        "close": 5.190152,
        "volume": 65709150
      },
      {
        "date": "2024-08-23",
        "close": 5.032576,
        "volume": 73941012
      },
      {
        "date": "2024-08-30",
        "close": 5.259091,
        "volume": 79371428
      },
      {
        "date": "2024-09-06",
        "close": 5.062121,
        "volume": 66880972
      },
      {
        "date": "2024-09-13",
        "close": 4.973485,
        "volume": 66739852
      },
      {
        "date": "2024-09-20",
        "close": 5.07197,
        "volume": 46824648
      },
      {
        "date": "2024-09-27",
        "close": 5.751515,
        "volume": 131798081
      },
      {
        "date": "2024-10-04",
        "close": 6.263637,
        "volume": 79767809
      },
      {
        "date": "2024-10-11",
        "close": 5.91894,
        "volume": 371965372
      },
      {
        "date": "2024-10-18",
        "close": 6.273485,
        "volume": 230562022
      },
      {
        "date": "2024-10-25",
        "close": 7.475,
        "volume": 735654183
      },
      {
        "date": "2024-11-01",
        "close": 7.337121,
        "volume": 915383792
      },
      {
        "date": "2024-11-08",
        "close": 8.962122,
        "volume": 1133680251
      },
      {
        "date": "2024-11-15",
        "close": 7.967424,
        "volume": 749495160
      },
      {
        "date": "2024-11-22",
        "close": 7.415909,
        "volume": 433082776
      },
      {
        "date": "2024-11-29",
        "close": 7.425758,
        "volume": 287677357
      },
      {
        "date": "2024-12-06",
        "close": 7.573485,
        "volume": 340298446
      },
      {
        "date": "2024-12-13",
        "close": 7.406061,
        "volume": 307344722
      },
      {
        "date": "2024-12-20",
        "close": 7.740909,
        "volume": 275394554
      },
      {
        "date": "2024-12-27",
        "close": 7.327273,
        "volume": 283504467
      },
      {
        "date": "2025-01-03",
        "close": 6.440909,
        "volume": 175008568
      },
      {
        "date": "2025-01-10",
        "close": 6.332576,
        "volume": 169708468
      },
      {
        "date": "2025-01-17",
        "close": 6.637879,
        "volume": 149074112
      },
      {
        "date": "2025-01-24",
        "close": 6.785606,
        "volume": 140839521
      },
      {
        "date": "2025-01-31",
        "close": 6.667424,
        "volume": 24925600
      },
      {
        "date": "2025-02-07",
        "close": 7.051515,
        "volume": 116335144
      },
      {
        "date": "2025-02-14",
        "close": 6.913637,
        "volume": 167482554
      },
      {
        "date": "2025-02-21",
        "close": 7.130303,
        "volume": 198920815
      },
      {
        "date": "2025-02-28",
        "close": 7.081061,
        "volume": 295239802
      },
      {
        "date": "2025-03-07",
        "close": 7.435606,
        "volume": 614857024
      },
      {
        "date": "2025-03-14",
        "close": 7.337121,
        "volume": 261615055
      },
      {
        "date": "2025-03-21",
        "close": 7.090909,
        "volume": 225340262
      },
      {
        "date": "2025-03-28",
        "close": 6.825,
        "volume": 113764846
      },
      {
        "date": "2025-04-04",
        "close": 6.716667,
        "volume": 63472360
      },
      {
        "date": "2025-04-11",
        "close": 6.293182,
        "volume": 185305567
      },
      {
        "date": "2025-04-18",
        "close": 6.293182,
        "volume": 92659921
      },
      {
        "date": "2025-04-25",
        "close": 6.37197,
        "volume": 75518342
      },
      {
        "date": "2025-05-02",
        "close": 6.224243,
        "volume": 43480228
      },
      {
        "date": "2025-05-09",
        "close": 6.391666,
        "volume": 79235583
      },
      {
        "date": "2025-05-16",
        "close": 6.332576,
        "volume": 85944912
      },
      {
        "date": "2025-05-23",
        "close": 6.204545,
        "volume": 67401435
      },
      {
        "date": "2025-05-30",
        "close": 6.234091,
        "volume": 65124596
      },
      {
        "date": "2025-06-06",
        "close": 6.312879,
        "volume": 48803815
      },
      {
        "date": "2025-06-13",
        "close": 6.115909,
        "volume": 77480364
      },
      {
        "date": "2025-06-20",
        "close": 6.11,
        "volume": 100060236
      },
      {
        "date": "2025-06-27",
        "close": 6.52,
        "volume": 174282843
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "volume": 118266507
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "volume": 151699704
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "volume": 91369391
      },
      {
        "date": "2025-07-25",
        "close": 6.73,
        "volume": 131495214
      },
      {
        "date": "2025-08-01",
        "close": 6.59,
        "volume": 99064612
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "volume": 110238317
      },
      {
        "date": "2025-08-15",
        "close": 6.91,
        "volume": 177246847
      },
      {
        "date": "2025-08-22",
        "close": 7.18,
        "volume": 219263924
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "volume": 308495978
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "volume": 238432992
      },
      {
        "date": "2025-09-12",
        "close": 7.49,
        "volume": 400753348
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "volume": 355440120
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "volume": 550894712
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "volume": 228827070
      },
      {
        "date": "2025-10-10",
        "close": 8.76,
        "volume": 410210429
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "volume": 669132810
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "volume": 919206036
      },
      {
        "date": "2025-10-31",
        "close": 8.67,
        "volume": 882426676
      },
      {
        "date": "2025-11-07",
        "close": 9.7,
        "volume": 1524610043
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "volume": 1072689307
      },
      {
        "date": "2025-11-21",
        "close": 7.62,
        "volume": 532634970
      },
      {
        "date": "2025-11-28",
        "close": 7.99,
        "volume": 323672991
      },
      {
        "date": "2025-12-05",
        "close": 7.9,
        "volume": 246651248
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "volume": 236871979
      },
      {
        "date": "2025-12-19",
        "close": 7.65,
        "volume": 203895014
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "volume": 471195769
      },
      {
        "date": "2026-01-02",
        "close": 7.97,
        "volume": 152937050
      },
      {
        "date": "2026-01-09",
        "close": 8.42,
        "volume": 544256487
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "volume": 727610341
      },
      {
        "date": "2026-01-23",
        "close": 9.67,
        "volume": 1143697891
      },
      {
        "date": "2026-01-30",
        "close": 11.22,
        "volume": 1271345418
      },
      {
        "date": "2026-02-06",
        "close": 9.27,
        "volume": 964515414
      },
      {
        "date": "2026-02-13",
        "close": 9.79,
        "volume": 645310113
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "volume": 923161268
      },
      {
        "date": "2026-03-06",
        "close": 10.18,
        "volume": 761726570
      },
      {
        "date": "2026-03-13",
        "close": 10.24,
        "volume": 789398231
      },
      {
        "date": "2026-03-20",
        "close": 10.68,
        "volume": 1319694216
      },
      {
        "date": "2026-03-27",
        "close": 9.81,
        "volume": 965185764
      },
      {
        "date": "2026-04-03",
        "close": 8.56,
        "volume": 681487075
      },
      {
        "date": "2026-04-10",
        "close": 9.52,
        "volume": 505206530
      },
      {
        "date": "2026-04-17",
        "close": 9.95,
        "volume": 740152383
      },
      {
        "date": "2026-04-24",
        "close": 9.71,
        "volume": 562110577
      },
      {
        "date": "2026-05-01",
        "close": 9.568505,
        "volume": 382547835
      },
      {
        "date": "2026-05-08",
        "close": 10.685995,
        "volume": 536456007
      },
      {
        "date": "2026-05-15",
        "close": 12.322319,
        "volume": 1469538717
      },
      {
        "date": "2026-05-22",
        "close": 12.581736,
        "volume": 1431947994
      },
      {
        "date": "2026-05-29",
        "close": 12.831176,
        "volume": 1499197305
      },
      {
        "date": "2026-06-05",
        "close": 16.113802,
        "volume": 428525178
      },
      {
        "date": "2026-06-12",
        "close": 16.383196,
        "volume": 417539451
      },
      {
        "date": "2026-06-19",
        "close": 20.87311,
        "volume": 1364018091
      },
      {
        "date": "2026-06-26",
        "close": 26.819752,
        "volume": 527927848
      },
      {
        "date": "2026-07-03",
        "close": 29.959999,
        "volume": 407863159
      },
      {
        "date": "2026-07-10",
        "close": 25.26,
        "volume": 1818723314
      },
      {
        "date": "2026-07-17",
        "close": 16.860001,
        "volume": 1313993969
      },
      {
        "date": "2026-07-24",
        "close": 16.290001,
        "volume": 1419737642
      },
      {
        "date": "2026-07-31",
        "close": 17.23,
        "volume": 1780667915
      },
      {
        "date": "2026-08-07",
        "close": 19.530001,
        "volume": 2040925396
      }
    ],
    "sharemaestro_context": {
      "trend": 13.69032,
      "fair_value": 8.017392,
      "market_activity": 39.82544,
      "market_dynamics": 0.429241,
      "relative_strength": 75.51624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009642,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.008046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.06552,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.055024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.147563,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.154779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.159011
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.044947
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.007905
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.03251
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.01682
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.02819
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.06305
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.239437
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.414092
      }
    ]
  }
}