{
  "ticker": {
    "uuid": "c2e48a3b-f278-4b19-a06e-244a3ffd818f",
    "symbol": "5817",
    "name": "JMACS Japan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 999.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 461.953491,
    "boundary_margin": 1.162555,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.938903,
    "volatility_stability": 0.9066,
    "risk_context": 0.1065,
    "current_regime": {
      "move": 0.709588,
      "interruption": -0.55,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 543.484985,
        "direction_boundary": 386.65506,
        "core_momentum": 0.405607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364336
      },
      {
        "date": "2023-08-25",
        "close": 544.43512,
        "direction_boundary": 422.059692,
        "core_momentum": 0.289948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363638
      },
      {
        "date": "2023-09-01",
        "close": 586.241638,
        "direction_boundary": 423.923096,
        "core_momentum": 0.382896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2023-09-08",
        "close": 620.447021,
        "direction_boundary": 425.786469,
        "core_momentum": 0.457179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36881
      },
      {
        "date": "2023-09-15",
        "close": 590.042236,
        "direction_boundary": 409.947601,
        "core_momentum": 0.439311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372519
      },
      {
        "date": "2023-09-22",
        "close": 592.892639,
        "direction_boundary": 400.630585,
        "core_momentum": 0.479899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372502
      },
      {
        "date": "2023-09-29",
        "close": 605.244568,
        "direction_boundary": 393.177002,
        "core_momentum": 0.539369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372691
      },
      {
        "date": "2023-10-06",
        "close": 541.584656,
        "direction_boundary": 398.767181,
        "core_momentum": 0.358148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407292
      },
      {
        "date": "2023-10-13",
        "close": 533.033325,
        "direction_boundary": 391.313599,
        "core_momentum": 0.362164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342872
      },
      {
        "date": "2023-10-20",
        "close": 544.43512,
        "direction_boundary": 398.767181,
        "core_momentum": 0.365296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2023-10-27",
        "close": 510.229767,
        "direction_boundary": 395.972076,
        "core_momentum": 0.28855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304902
      },
      {
        "date": "2023-11-03",
        "close": 530.182861,
        "direction_boundary": 421.12796,
        "core_momentum": 0.258959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308544
      },
      {
        "date": "2023-11-10",
        "close": 543.484985,
        "direction_boundary": 422.059692,
        "core_momentum": 0.287697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2023-11-17",
        "close": 571.98938,
        "direction_boundary": 422.991364,
        "core_momentum": 0.352248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316161
      },
      {
        "date": "2023-11-24",
        "close": 559.637451,
        "direction_boundary": 426.71814,
        "core_momentum": 0.311492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307017
      },
      {
        "date": "2023-12-01",
        "close": 547.285522,
        "direction_boundary": 478.89328,
        "core_momentum": 0.142813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305733
      },
      {
        "date": "2023-12-08",
        "close": 516.880798,
        "direction_boundary": 452.805756,
        "core_momentum": 0.141507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315501
      },
      {
        "date": "2023-12-15",
        "close": 504.528839,
        "direction_boundary": 432.30835,
        "core_momentum": 0.167058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316568
      },
      {
        "date": "2023-12-22",
        "close": 502.628571,
        "direction_boundary": 403.42569,
        "core_momentum": 0.245901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3165
      },
      {
        "date": "2023-12-29",
        "close": 497.877808,
        "direction_boundary": 412.742676,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315842
      },
      {
        "date": "2024-01-05",
        "close": 502.628571,
        "direction_boundary": 409.015869,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314679
      },
      {
        "date": "2024-01-12",
        "close": 520.681396,
        "direction_boundary": 409.947601,
        "core_momentum": 0.270117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318464
      },
      {
        "date": "2024-01-19",
        "close": 505.479004,
        "direction_boundary": 436.966858,
        "core_momentum": 0.15679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31346
      },
      {
        "date": "2024-01-26",
        "close": 518.781067,
        "direction_boundary": 455.600861,
        "core_momentum": 0.138674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315352
      },
      {
        "date": "2024-02-02",
        "close": 520.681396,
        "direction_boundary": 435.103455,
        "core_momentum": 0.196684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303572
      },
      {
        "date": "2024-02-09",
        "close": 553.936584,
        "direction_boundary": 490.0737,
        "core_momentum": 0.130313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311065
      },
      {
        "date": "2024-02-16",
        "close": 563.43811,
        "direction_boundary": 485.415253,
        "core_momentum": 0.160734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301766
      },
      {
        "date": "2024-02-23",
        "close": 557.737244,
        "direction_boundary": 479.825012,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30219
      },
      {
        "date": "2024-03-01",
        "close": 546.105652,
        "direction_boundary": 513.0802,
        "core_momentum": 0.064367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284461
      },
      {
        "date": "2024-03-08",
        "close": 523.874817,
        "direction_boundary": 496.927673,
        "core_momentum": 0.054227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275909
      },
      {
        "date": "2024-03-15",
        "close": 531.607239,
        "direction_boundary": 478.874847,
        "core_momentum": 0.110117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269947
      },
      {
        "date": "2024-03-22",
        "close": 515.175781,
        "direction_boundary": 484.575745,
        "core_momentum": 0.063148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272239
      },
      {
        "date": "2024-03-29",
        "close": 510.342957,
        "direction_boundary": 493.127106,
        "core_momentum": 0.034912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269672
      },
      {
        "date": "2024-04-05",
        "close": 504.54361,
        "direction_boundary": 500.728302,
        "core_momentum": 0.00762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223907
      },
      {
        "date": "2024-04-12",
        "close": 499.710815,
        "direction_boundary": 430.417297,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223335
      },
      {
        "date": "2024-04-19",
        "close": 498.744293,
        "direction_boundary": 493.127106,
        "core_momentum": 0.011391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220725
      },
      {
        "date": "2024-04-26",
        "close": 502.610535,
        "direction_boundary": 487.426208,
        "core_momentum": 0.031152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202464
      },
      {
        "date": "2024-05-03",
        "close": 494.878021,
        "direction_boundary": 482.675446,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1954
      },
      {
        "date": "2024-05-10",
        "close": 483.279327,
        "direction_boundary": 490.276642,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193347
      },
      {
        "date": "2024-05-17",
        "close": 487.145569,
        "direction_boundary": 496.927673,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177091
      },
      {
        "date": "2024-05-24",
        "close": 496.811157,
        "direction_boundary": 529.232727,
        "core_momentum": -0.061261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179087
      },
      {
        "date": "2024-05-31",
        "close": 548.038757,
        "direction_boundary": 546.335449,
        "core_momentum": 0.003118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226778
      },
      {
        "date": "2024-06-07",
        "close": 554.804688,
        "direction_boundary": 551.086121,
        "core_momentum": 0.006748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211683
      },
      {
        "date": "2024-06-14",
        "close": 549.971863,
        "direction_boundary": 543.484985,
        "core_momentum": 0.011936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208821
      },
      {
        "date": "2024-06-21",
        "close": 550.938477,
        "direction_boundary": 544.43512,
        "core_momentum": 0.011945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208586
      },
      {
        "date": "2024-06-28",
        "close": 561.570557,
        "direction_boundary": 551.086121,
        "core_momentum": 0.019025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208786
      },
      {
        "date": "2024-07-05",
        "close": 570.269592,
        "direction_boundary": 536.833923,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209218
      },
      {
        "date": "2024-07-12",
        "close": 556.737732,
        "direction_boundary": 529.232727,
        "core_momentum": 0.051971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2024-07-19",
        "close": 546.105652,
        "direction_boundary": 503.578735,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2024-07-26",
        "close": 535.47345,
        "direction_boundary": 500.728302,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2024-08-02",
        "close": 514.209167,
        "direction_boundary": 532.083191,
        "core_momentum": -0.033593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21288
      },
      {
        "date": "2024-08-09",
        "close": 478.446533,
        "direction_boundary": 513.0802,
        "core_momentum": -0.067501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2024-08-16",
        "close": 502.610535,
        "direction_boundary": 543.484985,
        "core_momentum": -0.075208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22656
      },
      {
        "date": "2024-08-23",
        "close": 518.075439,
        "direction_boundary": 544.43512,
        "core_momentum": -0.048417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231397
      },
      {
        "date": "2024-08-30",
        "close": 541.272827,
        "direction_boundary": 586.241638,
        "core_momentum": -0.076707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23855
      },
      {
        "date": "2024-09-06",
        "close": 525.807922,
        "direction_boundary": 620.447021,
        "core_momentum": -0.152534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234813
      },
      {
        "date": "2024-09-13",
        "close": 510.342957,
        "direction_boundary": 590.042236,
        "core_momentum": -0.135074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237409
      },
      {
        "date": "2024-09-20",
        "close": 522.908203,
        "direction_boundary": 592.892639,
        "core_momentum": -0.118039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235979
      },
      {
        "date": "2024-09-27",
        "close": 516.142334,
        "direction_boundary": 605.244568,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236336
      },
      {
        "date": "2024-10-04",
        "close": 520.008545,
        "direction_boundary": 541.584656,
        "core_momentum": -0.039839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235891
      },
      {
        "date": "2024-10-11",
        "close": 530.640686,
        "direction_boundary": 533.033325,
        "core_momentum": -0.004489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236794
      },
      {
        "date": "2024-10-18",
        "close": 521.94165,
        "direction_boundary": 544.43512,
        "core_momentum": -0.041315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238178
      },
      {
        "date": "2024-10-25",
        "close": 495.844604,
        "direction_boundary": 510.229767,
        "core_momentum": -0.028194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249031
      },
      {
        "date": "2024-11-01",
        "close": 499.710815,
        "direction_boundary": 530.182861,
        "core_momentum": -0.057475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24832
      },
      {
        "date": "2024-11-08",
        "close": 504.54361,
        "direction_boundary": 543.484985,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246146
      },
      {
        "date": "2024-11-15",
        "close": 495.844604,
        "direction_boundary": 571.98938,
        "core_momentum": -0.133123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247355
      },
      {
        "date": "2024-11-22",
        "close": 484.24588,
        "direction_boundary": 559.637451,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248005
      },
      {
        "date": "2024-11-29",
        "close": 474.580322,
        "direction_boundary": 547.285522,
        "core_momentum": -0.132847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203754
      },
      {
        "date": "2024-12-06",
        "close": 477.47995,
        "direction_boundary": 516.880798,
        "core_momentum": -0.076228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202852
      },
      {
        "date": "2024-12-13",
        "close": 453.31601,
        "direction_boundary": 504.528839,
        "core_momentum": -0.101506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2024-12-20",
        "close": 453.31601,
        "direction_boundary": 502.628571,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212581
      },
      {
        "date": "2024-12-27",
        "close": 424.319244,
        "direction_boundary": 497.877808,
        "core_momentum": -0.147744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223794
      },
      {
        "date": "2025-01-03",
        "close": 425.285828,
        "direction_boundary": 502.628571,
        "core_momentum": -0.153877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2025-01-10",
        "close": 437.851074,
        "direction_boundary": 520.681396,
        "core_momentum": -0.159081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227522
      },
      {
        "date": "2025-01-17",
        "close": 468.780945,
        "direction_boundary": 505.479004,
        "core_momentum": -0.072601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250971
      },
      {
        "date": "2025-01-24",
        "close": 462.015045,
        "direction_boundary": 518.781067,
        "core_momentum": -0.109422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250508
      },
      {
        "date": "2025-01-31",
        "close": 468.780945,
        "direction_boundary": 520.681396,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246799
      },
      {
        "date": "2025-02-07",
        "close": 466.847809,
        "direction_boundary": 553.936584,
        "core_momentum": -0.157218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226193
      },
      {
        "date": "2025-02-14",
        "close": 457.182251,
        "direction_boundary": 563.43811,
        "core_momentum": -0.188585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215729
      },
      {
        "date": "2025-02-21",
        "close": 456.215668,
        "direction_boundary": 557.737244,
        "core_momentum": -0.182024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210138
      },
      {
        "date": "2025-02-28",
        "close": 464.914734,
        "direction_boundary": 546.105652,
        "core_momentum": -0.148673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201244
      },
      {
        "date": "2025-03-07",
        "close": 448.134369,
        "direction_boundary": 523.874817,
        "core_momentum": -0.144577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2025-03-14",
        "close": 450.108521,
        "direction_boundary": 531.607239,
        "core_momentum": -0.153306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200855
      },
      {
        "date": "2025-03-21",
        "close": 446.160217,
        "direction_boundary": 515.175781,
        "core_momentum": -0.133965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-03-28",
        "close": 441.224792,
        "direction_boundary": 510.342957,
        "core_momentum": -0.135435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196328
      },
      {
        "date": "2025-04-04",
        "close": 404.70285,
        "direction_boundary": 504.54361,
        "core_momentum": -0.197883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224547
      },
      {
        "date": "2025-04-11",
        "close": 395.819122,
        "direction_boundary": 499.710815,
        "core_momentum": -0.207904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220934
      },
      {
        "date": "2025-04-18",
        "close": 414.573639,
        "direction_boundary": 498.744293,
        "core_momentum": -0.168765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2025-04-25",
        "close": 401.741608,
        "direction_boundary": 502.610535,
        "core_momentum": -0.20069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2025-05-02",
        "close": 391.870789,
        "direction_boundary": 494.878021,
        "core_momentum": -0.208147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229014
      },
      {
        "date": "2025-05-09",
        "close": 395.819122,
        "direction_boundary": 483.279327,
        "core_momentum": -0.180972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229081
      },
      {
        "date": "2025-05-16",
        "close": 391.870789,
        "direction_boundary": 487.145569,
        "core_momentum": -0.195578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228791
      },
      {
        "date": "2025-05-23",
        "close": 395.819122,
        "direction_boundary": 496.811157,
        "core_momentum": -0.203281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229256
      },
      {
        "date": "2025-05-30",
        "close": 407.664093,
        "direction_boundary": 548.038757,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234168
      },
      {
        "date": "2025-06-06",
        "close": 522.165344,
        "direction_boundary": 554.804688,
        "core_momentum": -0.05883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422463
      },
      {
        "date": "2025-06-13",
        "close": 443.198975,
        "direction_boundary": 549.971863,
        "core_momentum": -0.194142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476892
      },
      {
        "date": "2025-06-20",
        "close": 445.173126,
        "direction_boundary": 550.938477,
        "core_momentum": -0.191973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476948
      },
      {
        "date": "2025-06-27",
        "close": 447.147278,
        "direction_boundary": 561.570557,
        "core_momentum": -0.203756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46754
      },
      {
        "date": "2025-07-04",
        "close": 465.901794,
        "direction_boundary": 570.269592,
        "core_momentum": -0.183015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470671
      },
      {
        "date": "2025-07-11",
        "close": 472.811371,
        "direction_boundary": 556.737732,
        "core_momentum": -0.150747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469526
      },
      {
        "date": "2025-07-18",
        "close": 460.9664,
        "direction_boundary": 546.105652,
        "core_momentum": -0.155903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461364
      },
      {
        "date": "2025-07-25",
        "close": 471.82428,
        "direction_boundary": 535.47345,
        "core_momentum": -0.118865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462067
      },
      {
        "date": "2025-08-01",
        "close": 479.720917,
        "direction_boundary": 514.209167,
        "core_momentum": -0.06707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462198
      },
      {
        "date": "2025-08-08",
        "close": 461.953491,
        "direction_boundary": 478.446533,
        "core_momentum": -0.034472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465267
      },
      {
        "date": "2025-08-15",
        "close": 461.953491,
        "direction_boundary": 502.610535,
        "core_momentum": -0.080892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464326
      },
      {
        "date": "2025-08-22",
        "close": 458.005157,
        "direction_boundary": 518.075439,
        "core_momentum": -0.115949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464483
      },
      {
        "date": "2025-08-29",
        "close": 457.018097,
        "direction_boundary": 541.272827,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463701
      },
      {
        "date": "2025-09-05",
        "close": 443.198975,
        "direction_boundary": 525.807922,
        "core_momentum": -0.157109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462833
      },
      {
        "date": "2025-09-12",
        "close": 458.005157,
        "direction_boundary": 510.342957,
        "core_momentum": -0.102554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465104
      },
      {
        "date": "2025-09-19",
        "close": 446.160217,
        "direction_boundary": 522.908203,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466436
      },
      {
        "date": "2025-09-26",
        "close": 471.82428,
        "direction_boundary": 516.142334,
        "core_momentum": -0.085864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472467
      },
      {
        "date": "2025-10-03",
        "close": 464.914734,
        "direction_boundary": 520.008545,
        "core_momentum": -0.105948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455627
      },
      {
        "date": "2025-10-10",
        "close": 460.9664,
        "direction_boundary": 530.640686,
        "core_momentum": -0.131302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454368
      },
      {
        "date": "2025-10-17",
        "close": 498.475464,
        "direction_boundary": 521.94165,
        "core_momentum": -0.044959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462144
      },
      {
        "date": "2025-10-24",
        "close": 495.514221,
        "direction_boundary": 495.844604,
        "core_momentum": -0.000666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459237
      },
      {
        "date": "2025-10-31",
        "close": 500.449615,
        "direction_boundary": 499.710815,
        "core_momentum": 0.001478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456773
      },
      {
        "date": "2025-11-07",
        "close": 472.811371,
        "direction_boundary": 504.54361,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465904
      },
      {
        "date": "2025-11-14",
        "close": 509.333344,
        "direction_boundary": 495.844604,
        "core_momentum": 0.027204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474427
      },
      {
        "date": "2025-11-21",
        "close": 483.66925,
        "direction_boundary": 484.24588,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482102
      },
      {
        "date": "2025-11-28",
        "close": 584.35144,
        "direction_boundary": 474.580322,
        "core_momentum": 0.231301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543434
      },
      {
        "date": "2025-12-05",
        "close": 684.046509,
        "direction_boundary": 477.47995,
        "core_momentum": 0.432618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476191
      },
      {
        "date": "2025-12-12",
        "close": 713.658936,
        "direction_boundary": 453.31601,
        "core_momentum": 0.574308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405872
      },
      {
        "date": "2025-12-19",
        "close": 973.260986,
        "direction_boundary": 453.31601,
        "core_momentum": 1.146981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572358
      },
      {
        "date": "2025-12-26",
        "close": 1214.108521,
        "direction_boundary": 424.319244,
        "core_momentum": 1.861309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629006
      },
      {
        "date": "2026-01-02",
        "close": 1219.043945,
        "direction_boundary": 425.285828,
        "core_momentum": 1.866411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630786
      },
      {
        "date": "2026-01-09",
        "close": 1008.795837,
        "direction_boundary": 437.851074,
        "core_momentum": 1.30397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70436
      },
      {
        "date": "2026-01-16",
        "close": 1149.948364,
        "direction_boundary": 468.780945,
        "core_momentum": 1.453061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713464
      },
      {
        "date": "2026-01-23",
        "close": 1164.754517,
        "direction_boundary": 462.015045,
        "core_momentum": 1.521032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713961
      },
      {
        "date": "2026-01-30",
        "close": 1080.852661,
        "direction_boundary": 468.780945,
        "core_momentum": 1.305667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729676
      },
      {
        "date": "2026-02-06",
        "close": 1224.966431,
        "direction_boundary": 466.847809,
        "core_momentum": 1.62391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733832
      },
      {
        "date": "2026-02-13",
        "close": 1154.883667,
        "direction_boundary": 457.182251,
        "core_momentum": 1.52609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744328
      },
      {
        "date": "2026-02-20",
        "close": 1141.064575,
        "direction_boundary": 456.215668,
        "core_momentum": 1.501152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74475
      },
      {
        "date": "2026-02-27",
        "close": 1751.0,
        "direction_boundary": 464.914734,
        "core_momentum": 2.766282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920167
      },
      {
        "date": "2026-03-06",
        "close": 1860.0,
        "direction_boundary": 448.134369,
        "core_momentum": 3.150541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912498
      },
      {
        "date": "2026-03-13",
        "close": 1590.0,
        "direction_boundary": 450.108521,
        "core_momentum": 2.532481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958532
      },
      {
        "date": "2026-03-20",
        "close": 1494.0,
        "direction_boundary": 446.160217,
        "core_momentum": 2.348573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965389
      },
      {
        "date": "2026-03-27",
        "close": 1303.0,
        "direction_boundary": 441.224792,
        "core_momentum": 1.953143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998056
      },
      {
        "date": "2026-04-03",
        "close": 1328.0,
        "direction_boundary": 404.70285,
        "core_momentum": 2.28142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99551
      },
      {
        "date": "2026-04-10",
        "close": 1591.0,
        "direction_boundary": 395.819122,
        "core_momentum": 3.019513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011377
      },
      {
        "date": "2026-04-17",
        "close": 1483.0,
        "direction_boundary": 414.573639,
        "core_momentum": 2.577169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023297
      },
      {
        "date": "2026-04-24",
        "close": 1436.0,
        "direction_boundary": 401.741608,
        "core_momentum": 2.574437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026396
      },
      {
        "date": "2026-05-01",
        "close": 1327.0,
        "direction_boundary": 391.870789,
        "core_momentum": 2.38632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039083
      },
      {
        "date": "2026-05-08",
        "close": 1360.0,
        "direction_boundary": 395.819122,
        "core_momentum": 2.435913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030402
      },
      {
        "date": "2026-05-15",
        "close": 1236.0,
        "direction_boundary": 391.870789,
        "core_momentum": 2.154101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04611
      },
      {
        "date": "2026-05-22",
        "close": 1142.0,
        "direction_boundary": 395.819122,
        "core_momentum": 1.885156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051282
      },
      {
        "date": "2026-05-29",
        "close": 1006.0,
        "direction_boundary": 407.664093,
        "core_momentum": 1.467718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048765
      },
      {
        "date": "2026-06-05",
        "close": 987.0,
        "direction_boundary": 522.165344,
        "core_momentum": 0.890206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031197
      },
      {
        "date": "2026-06-12",
        "close": 849.0,
        "direction_boundary": 443.198975,
        "core_momentum": 0.915618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055066
      },
      {
        "date": "2026-06-19",
        "close": 1049.0,
        "direction_boundary": 445.173126,
        "core_momentum": 1.356387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006001
      },
      {
        "date": "2026-06-26",
        "close": 922.0,
        "direction_boundary": 447.147278,
        "core_momentum": 1.06196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970653
      },
      {
        "date": "2026-07-03",
        "close": 860.0,
        "direction_boundary": 465.901794,
        "core_momentum": 0.845883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973802
      },
      {
        "date": "2026-07-10",
        "close": 837.0,
        "direction_boundary": 472.811371,
        "core_momentum": 0.770262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94062
      },
      {
        "date": "2026-07-17",
        "close": 983.0,
        "direction_boundary": 460.9664,
        "core_momentum": 1.132476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95024
      },
      {
        "date": "2026-07-24",
        "close": 914.0,
        "direction_boundary": 471.82428,
        "core_momentum": 0.937162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954251
      },
      {
        "date": "2026-07-31",
        "close": 925.0,
        "direction_boundary": 479.720917,
        "core_momentum": 0.928204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949926
      },
      {
        "date": "2026-08-07",
        "close": 999.0,
        "direction_boundary": 461.953491,
        "core_momentum": 1.162555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 543.484985,
        "volume": 43500
      },
      {
        "date": "2023-08-25",
        "close": 544.43512,
        "volume": 42400
      },
      {
        "date": "2023-09-01",
        "close": 586.241638,
        "volume": 180000
      },
      {
        "date": "2023-09-08",
        "close": 620.447021,
        "volume": 107300
      },
      {
        "date": "2023-09-15",
        "close": 590.042236,
        "volume": 35700
      },
      {
        "date": "2023-09-22",
        "close": 592.892639,
        "volume": 64800
      },
      {
        "date": "2023-09-29",
        "close": 605.244568,
        "volume": 55500
      },
      {
        "date": "2023-10-06",
        "close": 541.584656,
        "volume": 66900
      },
      {
        "date": "2023-10-13",
        "close": 533.033325,
        "volume": 47300
      },
      {
        "date": "2023-10-20",
        "close": 544.43512,
        "volume": 36100
      },
      {
        "date": "2023-10-27",
        "close": 510.229767,
        "volume": 39200
      },
      {
        "date": "2023-11-03",
        "close": 530.182861,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 543.484985,
        "volume": 27200
      },
      {
        "date": "2023-11-17",
        "close": 571.98938,
        "volume": 59400
      },
      {
        "date": "2023-11-24",
        "close": 559.637451,
        "volume": 25600
      },
      {
        "date": "2023-12-01",
        "close": 547.285522,
        "volume": 5600
      },
      {
        "date": "2023-12-08",
        "close": 516.880798,
        "volume": 20400
      },
      {
        "date": "2023-12-15",
        "close": 504.528839,
        "volume": 197400
      },
      {
        "date": "2023-12-22",
        "close": 502.628571,
        "volume": 28200
      },
      {
        "date": "2023-12-29",
        "close": 497.877808,
        "volume": 50300
      },
      {
        "date": "2024-01-05",
        "close": 502.628571,
        "volume": 18000
      },
      {
        "date": "2024-01-12",
        "close": 520.681396,
        "volume": 16400
      },
      {
        "date": "2024-01-19",
        "close": 505.479004,
        "volume": 53200
      },
      {
        "date": "2024-01-26",
        "close": 518.781067,
        "volume": 19800
      },
      {
        "date": "2024-02-02",
        "close": 520.681396,
        "volume": 24200
      },
      {
        "date": "2024-02-09",
        "close": 553.936584,
        "volume": 90800
      },
      {
        "date": "2024-02-16",
        "close": 563.43811,
        "volume": 33800
      },
      {
        "date": "2024-02-23",
        "close": 557.737244,
        "volume": 17500
      },
      {
        "date": "2024-03-01",
        "close": 546.105652,
        "volume": 22800
      },
      {
        "date": "2024-03-08",
        "close": 523.874817,
        "volume": 63100
      },
      {
        "date": "2024-03-15",
        "close": 531.607239,
        "volume": 27400
      },
      {
        "date": "2024-03-22",
        "close": 515.175781,
        "volume": 20300
      },
      {
        "date": "2024-03-29",
        "close": 510.342957,
        "volume": 31100
      },
      {
        "date": "2024-04-05",
        "close": 504.54361,
        "volume": 13400
      },
      {
        "date": "2024-04-12",
        "close": 499.710815,
        "volume": 38400
      },
      {
        "date": "2024-04-19",
        "close": 498.744293,
        "volume": 280000
      },
      {
        "date": "2024-04-26",
        "close": 502.610535,
        "volume": 50400
      },
      {
        "date": "2024-05-03",
        "close": 494.878021,
        "volume": 23700
      },
      {
        "date": "2024-05-10",
        "close": 483.279327,
        "volume": 30800
      },
      {
        "date": "2024-05-17",
        "close": 487.145569,
        "volume": 30100
      },
      {
        "date": "2024-05-24",
        "close": 496.811157,
        "volume": 35600
      },
      {
        "date": "2024-05-31",
        "close": 548.038757,
        "volume": 348100
      },
      {
        "date": "2024-06-07",
        "close": 554.804688,
        "volume": 148300
      },
      {
        "date": "2024-06-14",
        "close": 549.971863,
        "volume": 159500
      },
      {
        "date": "2024-06-21",
        "close": 550.938477,
        "volume": 91400
      },
      {
        "date": "2024-06-28",
        "close": 561.570557,
        "volume": 151200
      },
      {
        "date": "2024-07-05",
        "close": 570.269592,
        "volume": 195100
      },
      {
        "date": "2024-07-12",
        "close": 556.737732,
        "volume": 96800
      },
      {
        "date": "2024-07-19",
        "close": 546.105652,
        "volume": 68900
      },
      {
        "date": "2024-07-26",
        "close": 535.47345,
        "volume": 32900
      },
      {
        "date": "2024-08-02",
        "close": 514.209167,
        "volume": 29200
      },
      {
        "date": "2024-08-09",
        "close": 478.446533,
        "volume": 169000
      },
      {
        "date": "2024-08-16",
        "close": 502.610535,
        "volume": 25400
      },
      {
        "date": "2024-08-23",
        "close": 518.075439,
        "volume": 80900
      },
      {
        "date": "2024-08-30",
        "close": 541.272827,
        "volume": 73500
      },
      {
        "date": "2024-09-06",
        "close": 525.807922,
        "volume": 9300
      },
      {
        "date": "2024-09-13",
        "close": 510.342957,
        "volume": 19500
      },
      {
        "date": "2024-09-20",
        "close": 522.908203,
        "volume": 7600
      },
      {
        "date": "2024-09-27",
        "close": 516.142334,
        "volume": 13600
      },
      {
        "date": "2024-10-04",
        "close": 520.008545,
        "volume": 8200
      },
      {
        "date": "2024-10-11",
        "close": 530.640686,
        "volume": 7300
      },
      {
        "date": "2024-10-18",
        "close": 521.94165,
        "volume": 23400
      },
      {
        "date": "2024-10-25",
        "close": 495.844604,
        "volume": 14900
      },
      {
        "date": "2024-11-01",
        "close": 499.710815,
        "volume": 4300
      },
      {
        "date": "2024-11-08",
        "close": 504.54361,
        "volume": 9500
      },
      {
        "date": "2024-11-15",
        "close": 495.844604,
        "volume": 31000
      },
      {
        "date": "2024-11-22",
        "close": 484.24588,
        "volume": 13800
      },
      {
        "date": "2024-11-29",
        "close": 474.580322,
        "volume": 18500
      },
      {
        "date": "2024-12-06",
        "close": 477.47995,
        "volume": 11700
      },
      {
        "date": "2024-12-13",
        "close": 453.31601,
        "volume": 15800
      },
      {
        "date": "2024-12-20",
        "close": 453.31601,
        "volume": 31100
      },
      {
        "date": "2024-12-27",
        "close": 424.319244,
        "volume": 71200
      },
      {
        "date": "2025-01-03",
        "close": 425.285828,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 437.851074,
        "volume": 15800
      },
      {
        "date": "2025-01-17",
        "close": 468.780945,
        "volume": 29700
      },
      {
        "date": "2025-01-24",
        "close": 462.015045,
        "volume": 9900
      },
      {
        "date": "2025-01-31",
        "close": 468.780945,
        "volume": 19600
      },
      {
        "date": "2025-02-07",
        "close": 466.847809,
        "volume": 21500
      },
      {
        "date": "2025-02-14",
        "close": 457.182251,
        "volume": 7100
      },
      {
        "date": "2025-02-21",
        "close": 456.215668,
        "volume": 14800
      },
      {
        "date": "2025-02-28",
        "close": 464.914734,
        "volume": 22200
      },
      {
        "date": "2025-03-07",
        "close": 448.134369,
        "volume": 8200
      },
      {
        "date": "2025-03-14",
        "close": 450.108521,
        "volume": 8000
      },
      {
        "date": "2025-03-21",
        "close": 446.160217,
        "volume": 5200
      },
      {
        "date": "2025-03-28",
        "close": 441.224792,
        "volume": 12100
      },
      {
        "date": "2025-04-04",
        "close": 404.70285,
        "volume": 14400
      },
      {
        "date": "2025-04-11",
        "close": 395.819122,
        "volume": 55800
      },
      {
        "date": "2025-04-18",
        "close": 414.573639,
        "volume": 185300
      },
      {
        "date": "2025-04-25",
        "close": 401.741608,
        "volume": 628700
      },
      {
        "date": "2025-05-02",
        "close": 391.870789,
        "volume": 30600
      },
      {
        "date": "2025-05-09",
        "close": 395.819122,
        "volume": 7600
      },
      {
        "date": "2025-05-16",
        "close": 391.870789,
        "volume": 56700
      },
      {
        "date": "2025-05-23",
        "close": 395.819122,
        "volume": 26500
      },
      {
        "date": "2025-05-30",
        "close": 407.664093,
        "volume": 50100
      },
      {
        "date": "2025-06-06",
        "close": 522.165344,
        "volume": 177900
      },
      {
        "date": "2025-06-13",
        "close": 443.198975,
        "volume": 975800
      },
      {
        "date": "2025-06-20",
        "close": 445.173126,
        "volume": 73500
      },
      {
        "date": "2025-06-27",
        "close": 447.147278,
        "volume": 63100
      },
      {
        "date": "2025-07-04",
        "close": 465.901794,
        "volume": 138800
      },
      {
        "date": "2025-07-11",
        "close": 472.811371,
        "volume": 16800
      },
      {
        "date": "2025-07-18",
        "close": 460.9664,
        "volume": 72400
      },
      {
        "date": "2025-07-25",
        "close": 471.82428,
        "volume": 30600
      },
      {
        "date": "2025-08-01",
        "close": 479.720917,
        "volume": 37300
      },
      {
        "date": "2025-08-08",
        "close": 461.953491,
        "volume": 43800
      },
      {
        "date": "2025-08-15",
        "close": 461.953491,
        "volume": 33300
      },
      {
        "date": "2025-08-22",
        "close": 458.005157,
        "volume": 25000
      },
      {
        "date": "2025-08-29",
        "close": 457.018097,
        "volume": 26800
      },
      {
        "date": "2025-09-05",
        "close": 443.198975,
        "volume": 54500
      },
      {
        "date": "2025-09-12",
        "close": 458.005157,
        "volume": 142400
      },
      {
        "date": "2025-09-19",
        "close": 446.160217,
        "volume": 1505900
      },
      {
        "date": "2025-09-26",
        "close": 471.82428,
        "volume": 1329500
      },
      {
        "date": "2025-10-03",
        "close": 464.914734,
        "volume": 386800
      },
      {
        "date": "2025-10-10",
        "close": 460.9664,
        "volume": 258700
      },
      {
        "date": "2025-10-17",
        "close": 498.475464,
        "volume": 1414600
      },
      {
        "date": "2025-10-24",
        "close": 495.514221,
        "volume": 291600
      },
      {
        "date": "2025-10-31",
        "close": 500.449615,
        "volume": 443800
      },
      {
        "date": "2025-11-07",
        "close": 472.811371,
        "volume": 229000
      },
      {
        "date": "2025-11-14",
        "close": 509.333344,
        "volume": 345000
      },
      {
        "date": "2025-11-21",
        "close": 483.66925,
        "volume": 271200
      },
      {
        "date": "2025-11-28",
        "close": 584.35144,
        "volume": 602500
      },
      {
        "date": "2025-12-05",
        "close": 684.046509,
        "volume": 3296200
      },
      {
        "date": "2025-12-12",
        "close": 713.658936,
        "volume": 15965400
      },
      {
        "date": "2025-12-19",
        "close": 973.260986,
        "volume": 9734100
      },
      {
        "date": "2025-12-26",
        "close": 1214.108521,
        "volume": 15735700
      },
      {
        "date": "2026-01-02",
        "close": 1219.043945,
        "volume": 3370700
      },
      {
        "date": "2026-01-09",
        "close": 1008.795837,
        "volume": 2012500
      },
      {
        "date": "2026-01-16",
        "close": 1149.948364,
        "volume": 4052900
      },
      {
        "date": "2026-01-23",
        "close": 1164.754517,
        "volume": 3064800
      },
      {
        "date": "2026-01-30",
        "close": 1080.852661,
        "volume": 2138600
      },
      {
        "date": "2026-02-06",
        "close": 1224.966431,
        "volume": 2095600
      },
      {
        "date": "2026-02-13",
        "close": 1154.883667,
        "volume": 1258900
      },
      {
        "date": "2026-02-20",
        "close": 1141.064575,
        "volume": 1434900
      },
      {
        "date": "2026-02-27",
        "close": 1751.0,
        "volume": 5673800
      },
      {
        "date": "2026-03-06",
        "close": 1860.0,
        "volume": 15252900
      },
      {
        "date": "2026-03-13",
        "close": 1590.0,
        "volume": 3019600
      },
      {
        "date": "2026-03-20",
        "close": 1494.0,
        "volume": 1224300
      },
      {
        "date": "2026-03-27",
        "close": 1303.0,
        "volume": 1300600
      },
      {
        "date": "2026-04-03",
        "close": 1328.0,
        "volume": 812500
      },
      {
        "date": "2026-04-10",
        "close": 1591.0,
        "volume": 1887600
      },
      {
        "date": "2026-04-17",
        "close": 1483.0,
        "volume": 7567800
      },
      {
        "date": "2026-04-24",
        "close": 1436.0,
        "volume": 2940200
      },
      {
        "date": "2026-05-01",
        "close": 1327.0,
        "volume": 947700
      },
      {
        "date": "2026-05-08",
        "close": 1360.0,
        "volume": 371100
      },
      {
        "date": "2026-05-15",
        "close": 1236.0,
        "volume": 1196000
      },
      {
        "date": "2026-05-22",
        "close": 1142.0,
        "volume": 875700
      },
      {
        "date": "2026-05-29",
        "close": 1006.0,
        "volume": 535100
      },
      {
        "date": "2026-06-05",
        "close": 987.0,
        "volume": 81900
      },
      {
        "date": "2026-06-12",
        "close": 849.0,
        "volume": 106500
      },
      {
        "date": "2026-06-19",
        "close": 1049.0,
        "volume": 102500
      },
      {
        "date": "2026-06-26",
        "close": 922.0,
        "volume": 324400
      },
      {
        "date": "2026-07-03",
        "close": 860.0,
        "volume": 77400
      },
      {
        "date": "2026-07-10",
        "close": 837.0,
        "volume": 527800
      },
      {
        "date": "2026-07-17",
        "close": 983.0,
        "volume": 1441200
      },
      {
        "date": "2026-07-24",
        "close": 914.0,
        "volume": 848700
      },
      {
        "date": "2026-07-31",
        "close": 925.0,
        "volume": 432300
      },
      {
        "date": "2026-08-07",
        "close": 999.0,
        "volume": 417600
      }
    ],
    "sharemaestro_context": {
      "trend": 1204.949007,
      "fair_value": 651.003599,
      "market_activity": -38.929714,
      "market_dynamics": -0.999283,
      "relative_strength": -10.924775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.008677,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.051072,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.030859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.112854
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.097276
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.016166
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.13253
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.028
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.022928
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.036357
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.709588
      }
    ]
  }
}