{
  "ticker": {
    "uuid": "c2e4aa07-d365-44ed-9cb4-be90e390bfb3",
    "symbol": "LBTYK",
    "name": "Liberty Global PLC Class C",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.21,
    "boundary_margin": -0.08653,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36415,
    "volatility_stability": 1.2099,
    "risk_context": 0.2746,
    "current_regime": {
      "move": 0.014866,
      "interruption": 0.079167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.900524,
        "direction_boundary": 11.617801,
        "core_momentum": -0.147814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271376
      },
      {
        "date": "2023-08-25",
        "close": 9.842932,
        "direction_boundary": 11.204188,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271302
      },
      {
        "date": "2023-09-01",
        "close": 10.062827,
        "direction_boundary": 10.973822,
        "core_momentum": -0.083015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273814
      },
      {
        "date": "2023-09-08",
        "close": 9.937173,
        "direction_boundary": 10.832461,
        "core_momentum": -0.082649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245082
      },
      {
        "date": "2023-09-15",
        "close": 10.293194,
        "direction_boundary": 10.078534,
        "core_momentum": 0.021299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2023-09-22",
        "close": 10.188482,
        "direction_boundary": 9.141361,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249998
      },
      {
        "date": "2023-09-29",
        "close": 9.717277,
        "direction_boundary": 8.638743,
        "core_momentum": 0.124848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247485
      },
      {
        "date": "2023-10-06",
        "close": 9.099476,
        "direction_boundary": 8.853403,
        "core_momentum": 0.027794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2612
      },
      {
        "date": "2023-10-13",
        "close": 9.272251,
        "direction_boundary": 8.78534,
        "core_momentum": 0.055423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261526
      },
      {
        "date": "2023-10-20",
        "close": 9.251309,
        "direction_boundary": 9.167539,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261015
      },
      {
        "date": "2023-10-27",
        "close": 8.617801,
        "direction_boundary": 9.308901,
        "core_momentum": -0.074241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2709
      },
      {
        "date": "2023-11-03",
        "close": 9.146597,
        "direction_boundary": 9.628272,
        "core_momentum": -0.050027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285004
      },
      {
        "date": "2023-11-10",
        "close": 8.900524,
        "direction_boundary": 11.068063,
        "core_momentum": -0.195837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256687
      },
      {
        "date": "2023-11-17",
        "close": 9.146597,
        "direction_boundary": 10.481675,
        "core_momentum": -0.127373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259526
      },
      {
        "date": "2023-11-24",
        "close": 8.910995,
        "direction_boundary": 10.86911,
        "core_momentum": -0.180154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256687
      },
      {
        "date": "2023-12-01",
        "close": 9.026178,
        "direction_boundary": 10.706806,
        "core_momentum": -0.156968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257259
      },
      {
        "date": "2023-12-08",
        "close": 8.942408,
        "direction_boundary": 10.298429,
        "core_momentum": -0.131673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251749
      },
      {
        "date": "2023-12-15",
        "close": 8.795812,
        "direction_boundary": 9.95288,
        "core_momentum": -0.116255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250599
      },
      {
        "date": "2023-12-22",
        "close": 9.439791,
        "direction_boundary": 10.13089,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264404
      },
      {
        "date": "2023-12-29",
        "close": 9.759162,
        "direction_boundary": 10.172775,
        "core_momentum": -0.040659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266671
      },
      {
        "date": "2024-01-05",
        "close": 9.853403,
        "direction_boundary": 11.287958,
        "core_momentum": -0.127087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25656
      },
      {
        "date": "2024-01-12",
        "close": 10.560209,
        "direction_boundary": 11.539267,
        "core_momentum": -0.084846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273438
      },
      {
        "date": "2024-01-19",
        "close": 10.727749,
        "direction_boundary": 11.722513,
        "core_momentum": -0.084859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262372
      },
      {
        "date": "2024-01-26",
        "close": 11.240838,
        "direction_boundary": 11.591623,
        "core_momentum": -0.030262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267819
      },
      {
        "date": "2024-02-02",
        "close": 10.910995,
        "direction_boundary": 11.445026,
        "core_momentum": -0.046661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270422
      },
      {
        "date": "2024-02-09",
        "close": 10.591623,
        "direction_boundary": 11.429319,
        "core_momentum": -0.073294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273019
      },
      {
        "date": "2024-02-16",
        "close": 9.921466,
        "direction_boundary": 11.219895,
        "core_momentum": -0.115726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281691
      },
      {
        "date": "2024-02-23",
        "close": 10.062827,
        "direction_boundary": 11.115183,
        "core_momentum": -0.094677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282215
      },
      {
        "date": "2024-03-01",
        "close": 9.596859,
        "direction_boundary": 11.099476,
        "core_momentum": -0.135377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288148
      },
      {
        "date": "2024-03-08",
        "close": 9.513089,
        "direction_boundary": 10.151832,
        "core_momentum": -0.062919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287913
      },
      {
        "date": "2024-03-15",
        "close": 9.162304,
        "direction_boundary": 10.235602,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286955
      },
      {
        "date": "2024-03-22",
        "close": 9.104712,
        "direction_boundary": 10.146597,
        "core_momentum": -0.102683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286849
      },
      {
        "date": "2024-03-29",
        "close": 9.235602,
        "direction_boundary": 10.670157,
        "core_momentum": -0.134446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281033
      },
      {
        "date": "2024-04-05",
        "close": 9.183246,
        "direction_boundary": 10.764398,
        "core_momentum": -0.146887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265719
      },
      {
        "date": "2024-04-12",
        "close": 9.062827,
        "direction_boundary": 10.465969,
        "core_momentum": -0.134067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2024-04-19",
        "close": 9.104712,
        "direction_boundary": 10.298429,
        "core_momentum": -0.115913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265079
      },
      {
        "date": "2024-04-26",
        "close": 8.82199,
        "direction_boundary": 10.649215,
        "core_momentum": -0.171583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24934
      },
      {
        "date": "2024-05-03",
        "close": 9.041885,
        "direction_boundary": 10.361257,
        "core_momentum": -0.127337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237323
      },
      {
        "date": "2024-05-10",
        "close": 9.020942,
        "direction_boundary": 9.429319,
        "core_momentum": -0.043309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234183
      },
      {
        "date": "2024-05-17",
        "close": 9.455497,
        "direction_boundary": 9.324607,
        "core_momentum": 0.014037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240229
      },
      {
        "date": "2024-05-24",
        "close": 8.717277,
        "direction_boundary": 8.979058,
        "core_momentum": -0.029155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26384
      },
      {
        "date": "2024-05-31",
        "close": 8.937173,
        "direction_boundary": 8.942408,
        "core_momentum": -0.000585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265618
      },
      {
        "date": "2024-06-07",
        "close": 9.696335,
        "direction_boundary": 9.287958,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288403
      },
      {
        "date": "2024-06-14",
        "close": 9.397906,
        "direction_boundary": 9.47644,
        "core_momentum": -0.008287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29112
      },
      {
        "date": "2024-06-21",
        "close": 9.240838,
        "direction_boundary": 9.104712,
        "core_momentum": 0.014951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275021
      },
      {
        "date": "2024-06-28",
        "close": 9.34555,
        "direction_boundary": 9.303665,
        "core_momentum": 0.004502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271232
      },
      {
        "date": "2024-07-05",
        "close": 9.429319,
        "direction_boundary": 9.811518,
        "core_momentum": -0.038954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271177
      },
      {
        "date": "2024-07-12",
        "close": 9.958115,
        "direction_boundary": 9.947644,
        "core_momentum": 0.001053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264153
      },
      {
        "date": "2024-07-19",
        "close": 10.005236,
        "direction_boundary": 10.539267,
        "core_momentum": -0.050671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263091
      },
      {
        "date": "2024-07-26",
        "close": 10.397906,
        "direction_boundary": 10.314136,
        "core_momentum": 0.008122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260234
      },
      {
        "date": "2024-08-02",
        "close": 10.235602,
        "direction_boundary": 10.146597,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258062
      },
      {
        "date": "2024-08-09",
        "close": 10.183246,
        "direction_boundary": 10.340314,
        "core_momentum": -0.01519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255105
      },
      {
        "date": "2024-08-16",
        "close": 9.994764,
        "direction_boundary": 9.900524,
        "core_momentum": 0.009519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2024-08-23",
        "close": 10.188482,
        "direction_boundary": 9.842932,
        "core_momentum": 0.035106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240158
      },
      {
        "date": "2024-08-30",
        "close": 10.298429,
        "direction_boundary": 10.062827,
        "core_momentum": 0.023413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230303
      },
      {
        "date": "2024-09-06",
        "close": 10.633508,
        "direction_boundary": 9.937173,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233164
      },
      {
        "date": "2024-09-13",
        "close": 10.696335,
        "direction_boundary": 10.293194,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225215
      },
      {
        "date": "2024-09-20",
        "close": 11.062827,
        "direction_boundary": 10.188482,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2024-09-27",
        "close": 11.397906,
        "direction_boundary": 9.717277,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229619
      },
      {
        "date": "2024-10-04",
        "close": 11.335079,
        "direction_boundary": 9.099476,
        "core_momentum": 0.245685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2296
      },
      {
        "date": "2024-10-11",
        "close": 11.094241,
        "direction_boundary": 9.272251,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231416
      },
      {
        "date": "2024-10-18",
        "close": 11.371728,
        "direction_boundary": 9.251309,
        "core_momentum": 0.229202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23254
      },
      {
        "date": "2024-10-25",
        "close": 11.219895,
        "direction_boundary": 8.617801,
        "core_momentum": 0.301944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2276
      },
      {
        "date": "2024-11-01",
        "close": 11.151832,
        "direction_boundary": 9.146597,
        "core_momentum": 0.219233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2024-11-08",
        "close": 10.769634,
        "direction_boundary": 8.900524,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234771
      },
      {
        "date": "2024-11-15",
        "close": 12.45,
        "direction_boundary": 9.146597,
        "core_momentum": 0.361162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298876
      },
      {
        "date": "2024-11-22",
        "close": 13.7,
        "direction_boundary": 8.910995,
        "core_momentum": 0.537427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290722
      },
      {
        "date": "2024-11-29",
        "close": 14.62,
        "direction_boundary": 9.026178,
        "core_momentum": 0.619733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2024-12-06",
        "close": 14.03,
        "direction_boundary": 8.942408,
        "core_momentum": 0.568929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29504
      },
      {
        "date": "2024-12-13",
        "close": 13.7,
        "direction_boundary": 8.795812,
        "core_momentum": 0.557559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292915
      },
      {
        "date": "2024-12-20",
        "close": 12.96,
        "direction_boundary": 9.439791,
        "core_momentum": 0.372912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305819
      },
      {
        "date": "2024-12-27",
        "close": 12.91,
        "direction_boundary": 9.759162,
        "core_momentum": 0.322859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2025-01-03",
        "close": 13.33,
        "direction_boundary": 9.853403,
        "core_momentum": 0.352832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307852
      },
      {
        "date": "2025-01-10",
        "close": 12.21,
        "direction_boundary": 10.560209,
        "core_momentum": 0.156227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2025-01-17",
        "close": 12.01,
        "direction_boundary": 10.727749,
        "core_momentum": 0.119527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2025-01-24",
        "close": 12.1,
        "direction_boundary": 11.240838,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330639
      },
      {
        "date": "2025-01-31",
        "close": 11.73,
        "direction_boundary": 10.910995,
        "core_momentum": 0.075062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33331
      },
      {
        "date": "2025-02-07",
        "close": 11.61,
        "direction_boundary": 10.591623,
        "core_momentum": 0.096149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333707
      },
      {
        "date": "2025-02-14",
        "close": 11.31,
        "direction_boundary": 9.921466,
        "core_momentum": 0.139953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334933
      },
      {
        "date": "2025-02-21",
        "close": 11.91,
        "direction_boundary": 10.062827,
        "core_momentum": 0.183564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340717
      },
      {
        "date": "2025-02-28",
        "close": 12.11,
        "direction_boundary": 9.596859,
        "core_momentum": 0.261871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34098
      },
      {
        "date": "2025-03-07",
        "close": 12.21,
        "direction_boundary": 9.513089,
        "core_momentum": 0.283495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338972
      },
      {
        "date": "2025-03-14",
        "close": 12.03,
        "direction_boundary": 9.162304,
        "core_momentum": 0.312989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34012
      },
      {
        "date": "2025-03-21",
        "close": 12.15,
        "direction_boundary": 9.104712,
        "core_momentum": 0.334474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337631
      },
      {
        "date": "2025-03-28",
        "close": 11.94,
        "direction_boundary": 9.235602,
        "core_momentum": 0.292823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336648
      },
      {
        "date": "2025-04-04",
        "close": 10.7,
        "direction_boundary": 9.183246,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370442
      },
      {
        "date": "2025-04-11",
        "close": 10.81,
        "direction_boundary": 9.062827,
        "core_momentum": 0.192785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369754
      },
      {
        "date": "2025-04-18",
        "close": 11.05,
        "direction_boundary": 9.104712,
        "core_momentum": 0.213657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369392
      },
      {
        "date": "2025-04-25",
        "close": 11.29,
        "direction_boundary": 8.82199,
        "core_momentum": 0.279757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370233
      },
      {
        "date": "2025-05-02",
        "close": 9.93,
        "direction_boundary": 9.041885,
        "core_momentum": 0.098222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410995
      },
      {
        "date": "2025-05-09",
        "close": 9.51,
        "direction_boundary": 9.020942,
        "core_momentum": 0.054214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41239
      },
      {
        "date": "2025-05-16",
        "close": 10.03,
        "direction_boundary": 9.455497,
        "core_momentum": 0.060759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362334
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "direction_boundary": 8.717277,
        "core_momentum": 0.124204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330175
      },
      {
        "date": "2025-05-30",
        "close": 9.88,
        "direction_boundary": 8.937173,
        "core_momentum": 0.105495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312281
      },
      {
        "date": "2025-06-06",
        "close": 9.96,
        "direction_boundary": 9.696335,
        "core_momentum": 0.027192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31151
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "direction_boundary": 9.397906,
        "core_momentum": 0.063003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3119
      },
      {
        "date": "2025-06-20",
        "close": 10.14,
        "direction_boundary": 9.240838,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30757
      },
      {
        "date": "2025-06-27",
        "close": 10.14,
        "direction_boundary": 9.34555,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307757
      },
      {
        "date": "2025-07-04",
        "close": 10.21,
        "direction_boundary": 9.429319,
        "core_momentum": 0.082793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302947
      },
      {
        "date": "2025-07-11",
        "close": 10.26,
        "direction_boundary": 9.958115,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282065
      },
      {
        "date": "2025-07-18",
        "close": 10.18,
        "direction_boundary": 10.005236,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281717
      },
      {
        "date": "2025-07-25",
        "close": 10.29,
        "direction_boundary": 10.397906,
        "core_momentum": -0.010378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282075
      },
      {
        "date": "2025-08-01",
        "close": 10.74,
        "direction_boundary": 10.235602,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287616
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "direction_boundary": 10.183246,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294422
      },
      {
        "date": "2025-08-15",
        "close": 11.63,
        "direction_boundary": 9.994764,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296739
      },
      {
        "date": "2025-08-22",
        "close": 11.8,
        "direction_boundary": 10.188482,
        "core_momentum": 0.158171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288417
      },
      {
        "date": "2025-08-29",
        "close": 11.95,
        "direction_boundary": 10.298429,
        "core_momentum": 0.160371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287996
      },
      {
        "date": "2025-09-05",
        "close": 12.09,
        "direction_boundary": 10.633508,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288243
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "direction_boundary": 10.696335,
        "core_momentum": 0.117205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287955
      },
      {
        "date": "2025-09-19",
        "close": 11.89,
        "direction_boundary": 11.062827,
        "core_momentum": 0.07477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287645
      },
      {
        "date": "2025-09-26",
        "close": 11.84,
        "direction_boundary": 11.397906,
        "core_momentum": 0.038787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286701
      },
      {
        "date": "2025-10-03",
        "close": 11.87,
        "direction_boundary": 11.335079,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23946
      },
      {
        "date": "2025-10-10",
        "close": 10.61,
        "direction_boundary": 11.094241,
        "core_momentum": -0.043648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288303
      },
      {
        "date": "2025-10-17",
        "close": 11.06,
        "direction_boundary": 11.371728,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292629
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "direction_boundary": 11.219895,
        "core_momentum": -0.00623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291252
      },
      {
        "date": "2025-10-31",
        "close": 11.15,
        "direction_boundary": 11.151832,
        "core_momentum": -0.000164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225513
      },
      {
        "date": "2025-11-07",
        "close": 10.85,
        "direction_boundary": 10.769634,
        "core_momentum": 0.007462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219783
      },
      {
        "date": "2025-11-14",
        "close": 10.83,
        "direction_boundary": 12.45,
        "core_momentum": -0.13012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208631
      },
      {
        "date": "2025-11-21",
        "close": 11.08,
        "direction_boundary": 13.7,
        "core_momentum": -0.191241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206848
      },
      {
        "date": "2025-11-28",
        "close": 11.48,
        "direction_boundary": 14.62,
        "core_momentum": -0.214774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211177
      },
      {
        "date": "2025-12-05",
        "close": 11.29,
        "direction_boundary": 14.03,
        "core_momentum": -0.195296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213418
      },
      {
        "date": "2025-12-12",
        "close": 11.07,
        "direction_boundary": 13.7,
        "core_momentum": -0.191971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216105
      },
      {
        "date": "2025-12-19",
        "close": 11.13,
        "direction_boundary": 12.96,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215543
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 12.91,
        "core_momentum": -0.147947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216547
      },
      {
        "date": "2026-01-02",
        "close": 10.82,
        "direction_boundary": 13.33,
        "core_momentum": -0.188297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218158
      },
      {
        "date": "2026-01-09",
        "close": 10.48,
        "direction_boundary": 12.21,
        "core_momentum": -0.141687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223178
      },
      {
        "date": "2026-01-16",
        "close": 10.21,
        "direction_boundary": 12.01,
        "core_momentum": -0.149875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226014
      },
      {
        "date": "2026-01-23",
        "close": 10.89,
        "direction_boundary": 12.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242734
      },
      {
        "date": "2026-01-30",
        "close": 11.08,
        "direction_boundary": 11.73,
        "core_momentum": -0.055413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236698
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "direction_boundary": 11.61,
        "core_momentum": 0.002584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239134
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "direction_boundary": 11.31,
        "core_momentum": -0.049514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258391
      },
      {
        "date": "2026-02-20",
        "close": 12.1,
        "direction_boundary": 11.91,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307834
      },
      {
        "date": "2026-02-27",
        "close": 12.3,
        "direction_boundary": 12.11,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308163
      },
      {
        "date": "2026-03-06",
        "close": 12.36,
        "direction_boundary": 12.21,
        "core_momentum": 0.012285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2026-03-13",
        "close": 11.91,
        "direction_boundary": 12.03,
        "core_momentum": -0.009975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311903
      },
      {
        "date": "2026-03-20",
        "close": 11.37,
        "direction_boundary": 12.15,
        "core_momentum": -0.064198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318411
      },
      {
        "date": "2026-03-27",
        "close": 11.63,
        "direction_boundary": 11.94,
        "core_momentum": -0.025963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320159
      },
      {
        "date": "2026-04-03",
        "close": 11.89,
        "direction_boundary": 10.7,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3217
      },
      {
        "date": "2026-04-10",
        "close": 11.77,
        "direction_boundary": 10.81,
        "core_momentum": 0.088807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278718
      },
      {
        "date": "2026-04-17",
        "close": 12.19,
        "direction_boundary": 11.05,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277113
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "direction_boundary": 11.29,
        "core_momentum": 0.018601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "direction_boundary": 9.93,
        "core_momentum": 0.185297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2026-05-08",
        "close": 11.82,
        "direction_boundary": 9.51,
        "core_momentum": 0.242902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2026-05-15",
        "close": 11.34,
        "direction_boundary": 10.03,
        "core_momentum": 0.130608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295079
      },
      {
        "date": "2026-05-22",
        "close": 11.79,
        "direction_boundary": 9.8,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298203
      },
      {
        "date": "2026-05-29",
        "close": 12.16,
        "direction_boundary": 9.88,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297256
      },
      {
        "date": "2026-06-05",
        "close": 11.33,
        "direction_boundary": 9.96,
        "core_momentum": 0.13755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313136
      },
      {
        "date": "2026-06-12",
        "close": 12.01,
        "direction_boundary": 9.99,
        "core_momentum": 0.202202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2026-06-19",
        "close": 10.79,
        "direction_boundary": 10.14,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356219
      },
      {
        "date": "2026-06-26",
        "close": 10.93,
        "direction_boundary": 10.14,
        "core_momentum": 0.077909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356398
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "direction_boundary": 10.21,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355653
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "direction_boundary": 10.26,
        "core_momentum": 0.000975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362646
      },
      {
        "date": "2026-07-17",
        "close": 10.09,
        "direction_boundary": 10.18,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361656
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "direction_boundary": 10.29,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355282
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "direction_boundary": 10.74,
        "core_momentum": -0.035382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371634
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "direction_boundary": 11.21,
        "core_momentum": -0.08653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.900524,
        "volume": 10530929
      },
      {
        "date": "2023-08-25",
        "close": 9.842932,
        "volume": 9628316
      },
      {
        "date": "2023-09-01",
        "close": 10.062827,
        "volume": 12499227
      },
      {
        "date": "2023-09-08",
        "close": 9.937173,
        "volume": 9186456
      },
      {
        "date": "2023-09-15",
        "close": 10.293194,
        "volume": 13304351
      },
      {
        "date": "2023-09-22",
        "close": 10.188482,
        "volume": 10155688
      },
      {
        "date": "2023-09-29",
        "close": 9.717277,
        "volume": 12108869
      },
      {
        "date": "2023-10-06",
        "close": 9.099476,
        "volume": 10088753
      },
      {
        "date": "2023-10-13",
        "close": 9.272251,
        "volume": 10582663
      },
      {
        "date": "2023-10-20",
        "close": 9.251309,
        "volume": 11033893
      },
      {
        "date": "2023-10-27",
        "close": 8.617801,
        "volume": 10203597
      },
      {
        "date": "2023-11-03",
        "close": 9.146597,
        "volume": 13803998
      },
      {
        "date": "2023-11-10",
        "close": 8.900524,
        "volume": 13029630
      },
      {
        "date": "2023-11-17",
        "close": 9.146597,
        "volume": 9984935
      },
      {
        "date": "2023-11-24",
        "close": 8.910995,
        "volume": 7495864
      },
      {
        "date": "2023-12-01",
        "close": 9.026178,
        "volume": 13045725
      },
      {
        "date": "2023-12-08",
        "close": 8.942408,
        "volume": 9625871
      },
      {
        "date": "2023-12-15",
        "close": 8.795812,
        "volume": 15163653
      },
      {
        "date": "2023-12-22",
        "close": 9.439791,
        "volume": 9991396
      },
      {
        "date": "2023-12-29",
        "close": 9.759162,
        "volume": 5039490
      },
      {
        "date": "2024-01-05",
        "close": 9.853403,
        "volume": 6630567
      },
      {
        "date": "2024-01-12",
        "close": 10.560209,
        "volume": 8637872
      },
      {
        "date": "2024-01-19",
        "close": 10.727749,
        "volume": 7984191
      },
      {
        "date": "2024-01-26",
        "close": 11.240838,
        "volume": 8381610
      },
      {
        "date": "2024-02-02",
        "close": 10.910995,
        "volume": 6490760
      },
      {
        "date": "2024-02-09",
        "close": 10.591623,
        "volume": 6479496
      },
      {
        "date": "2024-02-16",
        "close": 9.921466,
        "volume": 8967011
      },
      {
        "date": "2024-02-23",
        "close": 10.062827,
        "volume": 7431648
      },
      {
        "date": "2024-03-01",
        "close": 9.596859,
        "volume": 14156661
      },
      {
        "date": "2024-03-08",
        "close": 9.513089,
        "volume": 9360017
      },
      {
        "date": "2024-03-15",
        "close": 9.162304,
        "volume": 8341374
      },
      {
        "date": "2024-03-22",
        "close": 9.104712,
        "volume": 7865054
      },
      {
        "date": "2024-03-29",
        "close": 9.235602,
        "volume": 6095343
      },
      {
        "date": "2024-04-05",
        "close": 9.183246,
        "volume": 7137290
      },
      {
        "date": "2024-04-12",
        "close": 9.062827,
        "volume": 6855038
      },
      {
        "date": "2024-04-19",
        "close": 9.104712,
        "volume": 7739864
      },
      {
        "date": "2024-04-26",
        "close": 8.82199,
        "volume": 10875382
      },
      {
        "date": "2024-05-03",
        "close": 9.041885,
        "volume": 13406887
      },
      {
        "date": "2024-05-10",
        "close": 9.020942,
        "volume": 13119665
      },
      {
        "date": "2024-05-17",
        "close": 9.455497,
        "volume": 14626594
      },
      {
        "date": "2024-05-24",
        "close": 8.717277,
        "volume": 16132653
      },
      {
        "date": "2024-05-31",
        "close": 8.937173,
        "volume": 29377753
      },
      {
        "date": "2024-06-07",
        "close": 9.696335,
        "volume": 14141819
      },
      {
        "date": "2024-06-14",
        "close": 9.397906,
        "volume": 9128842
      },
      {
        "date": "2024-06-21",
        "close": 9.240838,
        "volume": 10656606
      },
      {
        "date": "2024-06-28",
        "close": 9.34555,
        "volume": 18803423
      },
      {
        "date": "2024-07-05",
        "close": 9.429319,
        "volume": 5787526
      },
      {
        "date": "2024-07-12",
        "close": 9.958115,
        "volume": 8095389
      },
      {
        "date": "2024-07-19",
        "close": 10.005236,
        "volume": 6986928
      },
      {
        "date": "2024-07-26",
        "close": 10.397906,
        "volume": 7475591
      },
      {
        "date": "2024-08-02",
        "close": 10.235602,
        "volume": 7656823
      },
      {
        "date": "2024-08-09",
        "close": 10.183246,
        "volume": 6688344
      },
      {
        "date": "2024-08-16",
        "close": 9.994764,
        "volume": 4753708
      },
      {
        "date": "2024-08-23",
        "close": 10.188482,
        "volume": 4745026
      },
      {
        "date": "2024-08-30",
        "close": 10.298429,
        "volume": 7418703
      },
      {
        "date": "2024-09-06",
        "close": 10.633508,
        "volume": 6098931
      },
      {
        "date": "2024-09-13",
        "close": 10.696335,
        "volume": 5311629
      },
      {
        "date": "2024-09-20",
        "close": 11.062827,
        "volume": 10057339
      },
      {
        "date": "2024-09-27",
        "close": 11.397906,
        "volume": 4691738
      },
      {
        "date": "2024-10-04",
        "close": 11.335079,
        "volume": 4256047
      },
      {
        "date": "2024-10-11",
        "close": 11.094241,
        "volume": 4378109
      },
      {
        "date": "2024-10-18",
        "close": 11.371728,
        "volume": 4706342
      },
      {
        "date": "2024-10-25",
        "close": 11.219895,
        "volume": 5297995
      },
      {
        "date": "2024-11-01",
        "close": 11.151832,
        "volume": 7026100
      },
      {
        "date": "2024-11-08",
        "close": 10.769634,
        "volume": 5673627
      },
      {
        "date": "2024-11-15",
        "close": 12.45,
        "volume": 14290668
      },
      {
        "date": "2024-11-22",
        "close": 13.7,
        "volume": 10104463
      },
      {
        "date": "2024-11-29",
        "close": 14.62,
        "volume": 7220263
      },
      {
        "date": "2024-12-06",
        "close": 14.03,
        "volume": 8141599
      },
      {
        "date": "2024-12-13",
        "close": 13.7,
        "volume": 9303555
      },
      {
        "date": "2024-12-20",
        "close": 12.96,
        "volume": 13071056
      },
      {
        "date": "2024-12-27",
        "close": 12.91,
        "volume": 5444432
      },
      {
        "date": "2025-01-03",
        "close": 13.33,
        "volume": 4152840
      },
      {
        "date": "2025-01-10",
        "close": 12.21,
        "volume": 6681312
      },
      {
        "date": "2025-01-17",
        "close": 12.01,
        "volume": 6186910
      },
      {
        "date": "2025-01-24",
        "close": 12.1,
        "volume": 4641300
      },
      {
        "date": "2025-01-31",
        "close": 11.73,
        "volume": 5271285
      },
      {
        "date": "2025-02-07",
        "close": 11.61,
        "volume": 6423310
      },
      {
        "date": "2025-02-14",
        "close": 11.31,
        "volume": 5766435
      },
      {
        "date": "2025-02-21",
        "close": 11.91,
        "volume": 9701591
      },
      {
        "date": "2025-02-28",
        "close": 12.11,
        "volume": 12584722
      },
      {
        "date": "2025-03-07",
        "close": 12.21,
        "volume": 6973946
      },
      {
        "date": "2025-03-14",
        "close": 12.03,
        "volume": 8930037
      },
      {
        "date": "2025-03-21",
        "close": 12.15,
        "volume": 10412563
      },
      {
        "date": "2025-03-28",
        "close": 11.94,
        "volume": 6873496
      },
      {
        "date": "2025-04-04",
        "close": 10.7,
        "volume": 7467936
      },
      {
        "date": "2025-04-11",
        "close": 10.81,
        "volume": 9332401
      },
      {
        "date": "2025-04-18",
        "close": 11.05,
        "volume": 4900837
      },
      {
        "date": "2025-04-25",
        "close": 11.29,
        "volume": 4583114
      },
      {
        "date": "2025-05-02",
        "close": 9.93,
        "volume": 6726317
      },
      {
        "date": "2025-05-09",
        "close": 9.51,
        "volume": 7449128
      },
      {
        "date": "2025-05-16",
        "close": 10.03,
        "volume": 8273508
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "volume": 7112991
      },
      {
        "date": "2025-05-30",
        "close": 9.88,
        "volume": 6508907
      },
      {
        "date": "2025-06-06",
        "close": 9.96,
        "volume": 6623894
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "volume": 6692281
      },
      {
        "date": "2025-06-20",
        "close": 10.14,
        "volume": 5392955
      },
      {
        "date": "2025-06-27",
        "close": 10.14,
        "volume": 6778762
      },
      {
        "date": "2025-07-04",
        "close": 10.21,
        "volume": 3627176
      },
      {
        "date": "2025-07-11",
        "close": 10.26,
        "volume": 3788594
      },
      {
        "date": "2025-07-18",
        "close": 10.18,
        "volume": 3501213
      },
      {
        "date": "2025-07-25",
        "close": 10.29,
        "volume": 5542303
      },
      {
        "date": "2025-08-01",
        "close": 10.74,
        "volume": 5678956
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "volume": 5307920
      },
      {
        "date": "2025-08-15",
        "close": 11.63,
        "volume": 5812534
      },
      {
        "date": "2025-08-22",
        "close": 11.8,
        "volume": 6515795
      },
      {
        "date": "2025-08-29",
        "close": 11.95,
        "volume": 4133947
      },
      {
        "date": "2025-09-05",
        "close": 12.09,
        "volume": 2784831
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "volume": 5549700
      },
      {
        "date": "2025-09-19",
        "close": 11.89,
        "volume": 6225974
      },
      {
        "date": "2025-09-26",
        "close": 11.84,
        "volume": 3588797
      },
      {
        "date": "2025-10-03",
        "close": 11.87,
        "volume": 3714448
      },
      {
        "date": "2025-10-10",
        "close": 10.61,
        "volume": 6130608
      },
      {
        "date": "2025-10-17",
        "close": 11.06,
        "volume": 3921639
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "volume": 3723744
      },
      {
        "date": "2025-10-31",
        "close": 11.15,
        "volume": 7316852
      },
      {
        "date": "2025-11-07",
        "close": 10.85,
        "volume": 5391139
      },
      {
        "date": "2025-11-14",
        "close": 10.83,
        "volume": 4811297
      },
      {
        "date": "2025-11-21",
        "close": 11.08,
        "volume": 3768526
      },
      {
        "date": "2025-11-28",
        "close": 11.48,
        "volume": 3361403
      },
      {
        "date": "2025-12-05",
        "close": 11.29,
        "volume": 4977223
      },
      {
        "date": "2025-12-12",
        "close": 11.07,
        "volume": 4806626
      },
      {
        "date": "2025-12-19",
        "close": 11.13,
        "volume": 5715640
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 2144059
      },
      {
        "date": "2026-01-02",
        "close": 10.82,
        "volume": 2386530
      },
      {
        "date": "2026-01-09",
        "close": 10.48,
        "volume": 3946707
      },
      {
        "date": "2026-01-16",
        "close": 10.21,
        "volume": 4021129
      },
      {
        "date": "2026-01-23",
        "close": 10.89,
        "volume": 3388599
      },
      {
        "date": "2026-01-30",
        "close": 11.08,
        "volume": 3400588
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "volume": 3772841
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "volume": 5950568
      },
      {
        "date": "2026-02-20",
        "close": 12.1,
        "volume": 13011336
      },
      {
        "date": "2026-02-27",
        "close": 12.3,
        "volume": 6272172
      },
      {
        "date": "2026-03-06",
        "close": 12.36,
        "volume": 7935427
      },
      {
        "date": "2026-03-13",
        "close": 11.91,
        "volume": 4532889
      },
      {
        "date": "2026-03-20",
        "close": 11.37,
        "volume": 6245489
      },
      {
        "date": "2026-03-27",
        "close": 11.63,
        "volume": 5860722
      },
      {
        "date": "2026-04-03",
        "close": 11.89,
        "volume": 7484774
      },
      {
        "date": "2026-04-10",
        "close": 11.77,
        "volume": 8994323
      },
      {
        "date": "2026-04-17",
        "close": 12.19,
        "volume": 6651549
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "volume": 9454175
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "volume": 5536597
      },
      {
        "date": "2026-05-08",
        "close": 11.82,
        "volume": 5954772
      },
      {
        "date": "2026-05-15",
        "close": 11.34,
        "volume": 4704331
      },
      {
        "date": "2026-05-22",
        "close": 11.79,
        "volume": 6034807
      },
      {
        "date": "2026-05-29",
        "close": 12.16,
        "volume": 6043807
      },
      {
        "date": "2026-06-05",
        "close": 11.33,
        "volume": 6876069
      },
      {
        "date": "2026-06-12",
        "close": 12.01,
        "volume": 5118557
      },
      {
        "date": "2026-06-19",
        "close": 10.79,
        "volume": 7233935
      },
      {
        "date": "2026-06-26",
        "close": 10.93,
        "volume": 5630523
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "volume": 5155711
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "volume": 4522247
      },
      {
        "date": "2026-07-17",
        "close": 10.09,
        "volume": 3800249
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "volume": 7284537
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "volume": 9497607
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "volume": 9031379
      }
    ],
    "sharemaestro_context": {
      "trend": 11.299667,
      "fair_value": 10.732905,
      "market_activity": -26.443017,
      "market_dynamics": -1.134421,
      "relative_strength": -21.104541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.034022,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.039057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014235,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064987,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.018533
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.105214
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.050895
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.023084
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.021488
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02351
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.136249
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014866
      }
    ]
  }
}