{
  "ticker": {
    "uuid": "c2e5632d-0a40-4146-a05d-10950b011b7d",
    "symbol": "IDFF",
    "name": "iShares MSCI AC Far East ex-Japan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.830002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.245773,
    "boundary_margin": 0.44492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278175,
    "volatility_stability": 1.0745,
    "risk_context": 0.3595,
    "current_regime": {
      "move": 0.908519,
      "interruption": -0.126018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.831242,
        "direction_boundary": 46.533005,
        "core_momentum": -0.036571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201057
      },
      {
        "date": "2023-08-25",
        "close": 45.11668,
        "direction_boundary": 47.134186,
        "core_momentum": -0.042803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19624
      },
      {
        "date": "2023-09-01",
        "close": 46.586632,
        "direction_boundary": 45.661526,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195208
      },
      {
        "date": "2023-09-08",
        "close": 45.216576,
        "direction_boundary": 45.381912,
        "core_momentum": -0.003643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191673
      },
      {
        "date": "2023-09-15",
        "close": 45.700737,
        "direction_boundary": 43.809879,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192334
      },
      {
        "date": "2023-09-22",
        "close": 44.945717,
        "direction_boundary": 41.563705,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189107
      },
      {
        "date": "2023-09-29",
        "close": 44.3013,
        "direction_boundary": 40.36512,
        "core_momentum": 0.097514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186351
      },
      {
        "date": "2023-10-06",
        "close": 44.214733,
        "direction_boundary": 40.964409,
        "core_momentum": 0.079345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186021
      },
      {
        "date": "2023-10-13",
        "close": 44.306103,
        "direction_boundary": 38.93058,
        "core_momentum": 0.13808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186084
      },
      {
        "date": "2023-10-20",
        "close": 42.723915,
        "direction_boundary": 38.609699,
        "core_momentum": 0.106559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190448
      },
      {
        "date": "2023-10-27",
        "close": 42.695068,
        "direction_boundary": 37.127975,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190455
      },
      {
        "date": "2023-11-03",
        "close": 44.734108,
        "direction_boundary": 39.643131,
        "core_momentum": 0.12842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202852
      },
      {
        "date": "2023-11-10",
        "close": 44.051224,
        "direction_boundary": 43.064312,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200341
      },
      {
        "date": "2023-11-17",
        "close": 45.484329,
        "direction_boundary": 43.762688,
        "core_momentum": 0.03934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204064
      },
      {
        "date": "2023-11-24",
        "close": 45.66708,
        "direction_boundary": 43.139797,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204073
      },
      {
        "date": "2023-12-01",
        "close": 45.061131,
        "direction_boundary": 45.938087,
        "core_momentum": -0.01909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2023-12-08",
        "close": 44.080086,
        "direction_boundary": 46.745007,
        "core_momentum": -0.05701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204201
      },
      {
        "date": "2023-12-15",
        "close": 45.384064,
        "direction_boundary": 45.730629,
        "core_momentum": -0.007578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2023-12-22",
        "close": 44.911816,
        "direction_boundary": 45.602898,
        "core_momentum": -0.015154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192474
      },
      {
        "date": "2023-12-29",
        "close": 46.482765,
        "direction_boundary": 45.806324,
        "core_momentum": 0.014767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198169
      },
      {
        "date": "2024-01-05",
        "close": 45.258778,
        "direction_boundary": 48.42234,
        "core_momentum": -0.065333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201343
      },
      {
        "date": "2024-01-12",
        "close": 44.574497,
        "direction_boundary": 49.955048,
        "core_momentum": -0.107708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188443
      },
      {
        "date": "2024-01-19",
        "close": 42.936085,
        "direction_boundary": 50.655182,
        "core_momentum": -0.152385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191779
      },
      {
        "date": "2024-01-26",
        "close": 44.333557,
        "direction_boundary": 52.145317,
        "core_momentum": -0.149808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183738
      },
      {
        "date": "2024-02-02",
        "close": 43.321594,
        "direction_boundary": 50.674099,
        "core_momentum": -0.145094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2024-02-09",
        "close": 44.661236,
        "direction_boundary": 49.429951,
        "core_momentum": -0.096474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18047
      },
      {
        "date": "2024-02-16",
        "close": 45.629829,
        "direction_boundary": 48.133781,
        "core_momentum": -0.052021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175668
      },
      {
        "date": "2024-02-23",
        "close": 46.222557,
        "direction_boundary": 46.525375,
        "core_momentum": -0.006509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176325
      },
      {
        "date": "2024-03-01",
        "close": 46.06834,
        "direction_boundary": 48.181072,
        "core_momentum": -0.04385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170565
      },
      {
        "date": "2024-03-08",
        "close": 46.800819,
        "direction_boundary": 46.293571,
        "core_momentum": 0.010957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166513
      },
      {
        "date": "2024-03-15",
        "close": 47.136791,
        "direction_boundary": 46.215031,
        "core_momentum": 0.019945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166192
      },
      {
        "date": "2024-03-22",
        "close": 47.127136,
        "direction_boundary": 47.522469,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164212
      },
      {
        "date": "2024-03-29",
        "close": 47.117489,
        "direction_boundary": 48.611992,
        "core_momentum": -0.030744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16257
      },
      {
        "date": "2024-04-05",
        "close": 47.016136,
        "direction_boundary": 48.062492,
        "core_momentum": -0.021771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162581
      },
      {
        "date": "2024-04-12",
        "close": 46.359787,
        "direction_boundary": 48.100391,
        "core_momentum": -0.036187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16417
      },
      {
        "date": "2024-04-19",
        "close": 45.191868,
        "direction_boundary": 47.167187,
        "core_momentum": -0.041879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159764
      },
      {
        "date": "2024-04-26",
        "close": 47.325012,
        "direction_boundary": 47.124554,
        "core_momentum": 0.004254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170895
      },
      {
        "date": "2024-05-03",
        "close": 49.197556,
        "direction_boundary": 47.20034,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2024-05-10",
        "close": 49.882862,
        "direction_boundary": 45.892906,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165529
      },
      {
        "date": "2024-05-17",
        "close": 51.692654,
        "direction_boundary": 46.707691,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2024-05-24",
        "close": 50.249641,
        "direction_boundary": 46.451881,
        "core_momentum": 0.081757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173051
      },
      {
        "date": "2024-05-31",
        "close": 48.502583,
        "direction_boundary": 47.219292,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2024-06-07",
        "close": 49.709118,
        "direction_boundary": 47.764057,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2024-06-14",
        "close": 49.862232,
        "direction_boundary": 48.898602,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2024-06-21",
        "close": 50.405537,
        "direction_boundary": 46.315475,
        "core_momentum": 0.088309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2024-06-28",
        "close": 50.235752,
        "direction_boundary": 46.791191,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2024-07-05",
        "close": 51.060402,
        "direction_boundary": 46.448669,
        "core_momentum": 0.099287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2024-07-12",
        "close": 52.602985,
        "direction_boundary": 48.808216,
        "core_momentum": 0.077749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2024-07-19",
        "close": 49.964104,
        "direction_boundary": 47.547577,
        "core_momentum": 0.050823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2024-07-26",
        "close": 48.974522,
        "direction_boundary": 49.930904,
        "core_momentum": -0.019154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172982
      },
      {
        "date": "2024-08-02",
        "close": 47.907333,
        "direction_boundary": 48.389587,
        "core_momentum": -0.009966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172658
      },
      {
        "date": "2024-08-09",
        "close": 48.639812,
        "direction_boundary": 46.520035,
        "core_momentum": 0.045567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169219
      },
      {
        "date": "2024-08-16",
        "close": 50.352177,
        "direction_boundary": 44.831242,
        "core_momentum": 0.123149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172982
      },
      {
        "date": "2024-08-23",
        "close": 51.220482,
        "direction_boundary": 45.11668,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2024-08-30",
        "close": 50.327923,
        "direction_boundary": 46.586632,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175825
      },
      {
        "date": "2024-09-06",
        "close": 48.421516,
        "direction_boundary": 45.216576,
        "core_momentum": 0.07088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184151
      },
      {
        "date": "2024-09-13",
        "close": 49.751442,
        "direction_boundary": 45.700737,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187463
      },
      {
        "date": "2024-09-20",
        "close": 50.814892,
        "direction_boundary": 44.945717,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2024-09-27",
        "close": 55.955673,
        "direction_boundary": 44.3013,
        "core_momentum": 0.263071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229264
      },
      {
        "date": "2024-10-04",
        "close": 57.063225,
        "direction_boundary": 44.214733,
        "core_momentum": 0.290593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229585
      },
      {
        "date": "2024-10-11",
        "close": 56.210506,
        "direction_boundary": 44.306103,
        "core_momentum": 0.268685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229776
      },
      {
        "date": "2024-10-18",
        "close": 55.651833,
        "direction_boundary": 42.723915,
        "core_momentum": 0.302592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2024-10-25",
        "close": 54.970642,
        "direction_boundary": 42.695068,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221074
      },
      {
        "date": "2024-11-01",
        "close": 54.113029,
        "direction_boundary": 44.734108,
        "core_momentum": 0.209659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217679
      },
      {
        "date": "2024-11-08",
        "close": 54.294353,
        "direction_boundary": 44.051224,
        "core_momentum": 0.232528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217185
      },
      {
        "date": "2024-11-15",
        "close": 52.064552,
        "direction_boundary": 45.484329,
        "core_momentum": 0.14467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220669
      },
      {
        "date": "2024-11-22",
        "close": 51.90773,
        "direction_boundary": 45.66708,
        "core_momentum": 0.136655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21687
      },
      {
        "date": "2024-11-29",
        "close": 52.211575,
        "direction_boundary": 45.061131,
        "core_momentum": 0.158683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2024-12-06",
        "close": 52.853561,
        "direction_boundary": 44.080086,
        "core_momentum": 0.199035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2024-12-13",
        "close": 52.796146,
        "direction_boundary": 45.384064,
        "core_momentum": 0.163319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208568
      },
      {
        "date": "2024-12-20",
        "close": 52.01503,
        "direction_boundary": 44.911816,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2024-12-27",
        "close": 52.191883,
        "direction_boundary": 46.482765,
        "core_momentum": 0.122822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209403
      },
      {
        "date": "2025-01-03",
        "close": 51.725185,
        "direction_boundary": 45.258778,
        "core_momentum": 0.142876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208758
      },
      {
        "date": "2025-01-10",
        "close": 50.501938,
        "direction_boundary": 44.574497,
        "core_momentum": 0.132978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206976
      },
      {
        "date": "2025-01-17",
        "close": 52.206623,
        "direction_boundary": 42.936085,
        "core_momentum": 0.215915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199311
      },
      {
        "date": "2025-01-24",
        "close": 53.410221,
        "direction_boundary": 44.333557,
        "core_momentum": 0.204736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19883
      },
      {
        "date": "2025-01-31",
        "close": 53.420044,
        "direction_boundary": 43.321594,
        "core_momentum": 0.233104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195521
      },
      {
        "date": "2025-02-07",
        "close": 53.798325,
        "direction_boundary": 44.661236,
        "core_momentum": 0.204587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194932
      },
      {
        "date": "2025-02-14",
        "close": 55.561958,
        "direction_boundary": 45.629829,
        "core_momentum": 0.217667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194219
      },
      {
        "date": "2025-02-21",
        "close": 57.409115,
        "direction_boundary": 46.222557,
        "core_momentum": 0.242015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2025-02-28",
        "close": 54.363277,
        "direction_boundary": 46.06834,
        "core_momentum": 0.180057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2025-03-07",
        "close": 56.131821,
        "direction_boundary": 46.800819,
        "core_momentum": 0.199377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206724
      },
      {
        "date": "2025-03-14",
        "close": 56.114182,
        "direction_boundary": 47.136791,
        "core_momentum": 0.190454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2025-03-21",
        "close": 55.690975,
        "direction_boundary": 47.127136,
        "core_momentum": 0.181718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203765
      },
      {
        "date": "2025-03-28",
        "close": 54.436123,
        "direction_boundary": 47.117489,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156755
      },
      {
        "date": "2025-04-04",
        "close": 50.17453,
        "direction_boundary": 47.016136,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18942
      },
      {
        "date": "2025-04-11",
        "close": 50.199139,
        "direction_boundary": 46.359787,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188987
      },
      {
        "date": "2025-04-18",
        "close": 50.942207,
        "direction_boundary": 45.191868,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190607
      },
      {
        "date": "2025-04-25",
        "close": 52.556293,
        "direction_boundary": 47.325012,
        "core_momentum": 0.110539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19601
      },
      {
        "date": "2025-05-02",
        "close": 55.420319,
        "direction_boundary": 49.197556,
        "core_momentum": 0.126485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208969
      },
      {
        "date": "2025-05-09",
        "close": 55.76479,
        "direction_boundary": 49.882862,
        "core_momentum": 0.117915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209072
      },
      {
        "date": "2025-05-16",
        "close": 57.305061,
        "direction_boundary": 51.692654,
        "core_momentum": 0.108573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202549
      },
      {
        "date": "2025-05-23",
        "close": 57.359196,
        "direction_boundary": 50.249641,
        "core_momentum": 0.141485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202361
      },
      {
        "date": "2025-05-30",
        "close": 56.41436,
        "direction_boundary": 48.502583,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204303
      },
      {
        "date": "2025-06-06",
        "close": 58.441814,
        "direction_boundary": 49.709118,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2025-06-13",
        "close": 59.56237,
        "direction_boundary": 49.862232,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209752
      },
      {
        "date": "2025-06-20",
        "close": 58.83461,
        "direction_boundary": 50.405537,
        "core_momentum": 0.167225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209296
      },
      {
        "date": "2025-06-27",
        "close": 61.201069,
        "direction_boundary": 50.235752,
        "core_momentum": 0.218277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21473
      },
      {
        "date": "2025-07-04",
        "close": 60.938675,
        "direction_boundary": 51.060402,
        "core_momentum": 0.193462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214168
      },
      {
        "date": "2025-07-11",
        "close": 61.527817,
        "direction_boundary": 52.602985,
        "core_momentum": 0.169664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209702
      },
      {
        "date": "2025-07-18",
        "close": 63.518017,
        "direction_boundary": 49.964104,
        "core_momentum": 0.271273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209377
      },
      {
        "date": "2025-07-25",
        "close": 64.221016,
        "direction_boundary": 48.974522,
        "core_momentum": 0.311315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2025-08-01",
        "close": 62.270428,
        "direction_boundary": 47.907333,
        "core_momentum": 0.29981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2025-08-08",
        "close": 64.245773,
        "direction_boundary": 48.639812,
        "core_momentum": 0.320847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217558
      },
      {
        "date": "2025-08-15",
        "close": 65.260681,
        "direction_boundary": 50.352177,
        "core_momentum": 0.296085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21488
      },
      {
        "date": "2025-08-22",
        "close": 66.013184,
        "direction_boundary": 51.220482,
        "core_momentum": 0.288804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211632
      },
      {
        "date": "2025-08-29",
        "close": 65.176514,
        "direction_boundary": 50.327923,
        "core_momentum": 0.295037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2025-09-05",
        "close": 65.770607,
        "direction_boundary": 48.421516,
        "core_momentum": 0.358293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191972
      },
      {
        "date": "2025-09-12",
        "close": 68.835114,
        "direction_boundary": 49.751442,
        "core_momentum": 0.38358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2025-09-19",
        "close": 69.52301,
        "direction_boundary": 50.814892,
        "core_momentum": 0.368162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-09-26",
        "close": 69.049461,
        "direction_boundary": 55.955673,
        "core_momentum": 0.234003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194218
      },
      {
        "date": "2025-10-03",
        "close": 72.130058,
        "direction_boundary": 57.063225,
        "core_momentum": 0.264038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2025-10-10",
        "close": 69.268791,
        "direction_boundary": 56.210506,
        "core_momentum": 0.23231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2025-10-17",
        "close": 70.933716,
        "direction_boundary": 55.651833,
        "core_momentum": 0.274598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167725
      },
      {
        "date": "2025-10-24",
        "close": 72.06028,
        "direction_boundary": 54.970642,
        "core_momentum": 0.310887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165681
      },
      {
        "date": "2025-10-31",
        "close": 73.246658,
        "direction_boundary": 54.113029,
        "core_momentum": 0.353586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155023
      },
      {
        "date": "2025-11-07",
        "close": 71.103195,
        "direction_boundary": 54.294353,
        "core_momentum": 0.309587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164805
      },
      {
        "date": "2025-11-14",
        "close": 72.788063,
        "direction_boundary": 52.064552,
        "core_momentum": 0.398035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164057
      },
      {
        "date": "2025-11-21",
        "close": 68.645691,
        "direction_boundary": 51.90773,
        "core_momentum": 0.322456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2025-11-28",
        "close": 71.113167,
        "direction_boundary": 52.211575,
        "core_momentum": 0.362019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2025-12-05",
        "close": 72.000465,
        "direction_boundary": 52.853561,
        "core_momentum": 0.362263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185977
      },
      {
        "date": "2025-12-12",
        "close": 70.970665,
        "direction_boundary": 52.796146,
        "core_momentum": 0.34424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187796
      },
      {
        "date": "2025-12-19",
        "close": 71.325218,
        "direction_boundary": 52.01503,
        "core_momentum": 0.371242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185812
      },
      {
        "date": "2025-12-26",
        "close": 72.099243,
        "direction_boundary": 52.191883,
        "core_momentum": 0.381426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2026-01-02",
        "close": 74.915703,
        "direction_boundary": 51.725185,
        "core_momentum": 0.448341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2026-01-09",
        "close": 76.743393,
        "direction_boundary": 50.501938,
        "core_momentum": 0.519613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2026-01-16",
        "close": 78.001816,
        "direction_boundary": 52.206623,
        "core_momentum": 0.494098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183394
      },
      {
        "date": "2026-01-23",
        "close": 79.449997,
        "direction_boundary": 53.410221,
        "core_momentum": 0.487543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18393
      },
      {
        "date": "2026-01-30",
        "close": 80.428757,
        "direction_boundary": 53.420044,
        "core_momentum": 0.505591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2026-02-06",
        "close": 80.498672,
        "direction_boundary": 53.798325,
        "core_momentum": 0.496304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2026-02-13",
        "close": 82.286423,
        "direction_boundary": 55.561958,
        "core_momentum": 0.480985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2026-02-20",
        "close": 84.338837,
        "direction_boundary": 57.409115,
        "core_momentum": 0.469084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174841
      },
      {
        "date": "2026-02-27",
        "close": 85.712105,
        "direction_boundary": 54.363277,
        "core_momentum": 0.576654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2026-03-06",
        "close": 78.031776,
        "direction_boundary": 56.131821,
        "core_momentum": 0.390152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      },
      {
        "date": "2026-03-13",
        "close": 78.361359,
        "direction_boundary": 56.114182,
        "core_momentum": 0.396463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217806
      },
      {
        "date": "2026-03-20",
        "close": 77.739998,
        "direction_boundary": 55.690975,
        "core_momentum": 0.395917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2026-03-27",
        "close": 76.160004,
        "direction_boundary": 54.436123,
        "core_momentum": 0.399071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220616
      },
      {
        "date": "2026-04-03",
        "close": 77.169998,
        "direction_boundary": 50.17453,
        "core_momentum": 0.538031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2026-04-10",
        "close": 83.199997,
        "direction_boundary": 50.199139,
        "core_momentum": 0.657399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2026-04-17",
        "close": 87.769997,
        "direction_boundary": 50.942207,
        "core_momentum": 0.722933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234719
      },
      {
        "date": "2026-04-24",
        "close": 88.328117,
        "direction_boundary": 52.556293,
        "core_momentum": 0.680638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234475
      },
      {
        "date": "2026-05-01",
        "close": 90.157379,
        "direction_boundary": 55.420319,
        "core_momentum": 0.626793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234848
      },
      {
        "date": "2026-05-08",
        "close": 96.078812,
        "direction_boundary": 55.76479,
        "core_momentum": 0.72293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24048
      },
      {
        "date": "2026-05-15",
        "close": 93.068253,
        "direction_boundary": 57.305061,
        "core_momentum": 0.624084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247154
      },
      {
        "date": "2026-05-22",
        "close": 94.214661,
        "direction_boundary": 57.359196,
        "core_momentum": 0.642538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226834
      },
      {
        "date": "2026-05-29",
        "close": 98.720535,
        "direction_boundary": 56.41436,
        "core_momentum": 0.749919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229694
      },
      {
        "date": "2026-06-05",
        "close": 94.523689,
        "direction_boundary": 58.441814,
        "core_momentum": 0.617398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242496
      },
      {
        "date": "2026-06-12",
        "close": 97.409645,
        "direction_boundary": 59.56237,
        "core_momentum": 0.635423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241213
      },
      {
        "date": "2026-06-19",
        "close": 101.269997,
        "direction_boundary": 58.83461,
        "core_momentum": 0.721266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2026-06-26",
        "close": 96.574997,
        "direction_boundary": 61.201069,
        "core_momentum": 0.577995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2026-07-03",
        "close": 97.254997,
        "direction_boundary": 60.938675,
        "core_momentum": 0.595949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255078
      },
      {
        "date": "2026-07-10",
        "close": 96.154999,
        "direction_boundary": 61.527817,
        "core_momentum": 0.562789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255908
      },
      {
        "date": "2026-07-17",
        "close": 89.785004,
        "direction_boundary": 63.518017,
        "core_momentum": 0.413536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277029
      },
      {
        "date": "2026-07-24",
        "close": 91.025002,
        "direction_boundary": 64.221016,
        "core_momentum": 0.417371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276666
      },
      {
        "date": "2026-07-31",
        "close": 90.559998,
        "direction_boundary": 62.270428,
        "core_momentum": 0.454302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276834
      },
      {
        "date": "2026-08-07",
        "close": 92.830002,
        "direction_boundary": 64.245773,
        "core_momentum": 0.44492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.831242,
        "volume": 48888
      },
      {
        "date": "2023-08-25",
        "close": 45.11668,
        "volume": 43690
      },
      {
        "date": "2023-09-01",
        "close": 46.586632,
        "volume": 37859
      },
      {
        "date": "2023-09-08",
        "close": 45.216576,
        "volume": 80625
      },
      {
        "date": "2023-09-15",
        "close": 45.700737,
        "volume": 43974
      },
      {
        "date": "2023-09-22",
        "close": 44.945717,
        "volume": 327262
      },
      {
        "date": "2023-09-29",
        "close": 44.3013,
        "volume": 39666
      },
      {
        "date": "2023-10-06",
        "close": 44.214733,
        "volume": 12437
      },
      {
        "date": "2023-10-13",
        "close": 44.306103,
        "volume": 39417
      },
      {
        "date": "2023-10-20",
        "close": 42.723915,
        "volume": 63593
      },
      {
        "date": "2023-10-27",
        "close": 42.695068,
        "volume": 31273
      },
      {
        "date": "2023-11-03",
        "close": 44.734108,
        "volume": 35609
      },
      {
        "date": "2023-11-10",
        "close": 44.051224,
        "volume": 34227
      },
      {
        "date": "2023-11-17",
        "close": 45.484329,
        "volume": 85409
      },
      {
        "date": "2023-11-24",
        "close": 45.66708,
        "volume": 19627
      },
      {
        "date": "2023-12-01",
        "close": 45.061131,
        "volume": 20579
      },
      {
        "date": "2023-12-08",
        "close": 44.080086,
        "volume": 7186
      },
      {
        "date": "2023-12-15",
        "close": 45.384064,
        "volume": 18589
      },
      {
        "date": "2023-12-22",
        "close": 44.911816,
        "volume": 52005
      },
      {
        "date": "2023-12-29",
        "close": 46.482765,
        "volume": 3078
      },
      {
        "date": "2024-01-05",
        "close": 45.258778,
        "volume": 8788
      },
      {
        "date": "2024-01-12",
        "close": 44.574497,
        "volume": 54735
      },
      {
        "date": "2024-01-19",
        "close": 42.936085,
        "volume": 14657
      },
      {
        "date": "2024-01-26",
        "close": 44.333557,
        "volume": 60386
      },
      {
        "date": "2024-02-02",
        "close": 43.321594,
        "volume": 32941
      },
      {
        "date": "2024-02-09",
        "close": 44.661236,
        "volume": 24978
      },
      {
        "date": "2024-02-16",
        "close": 45.629829,
        "volume": 13254
      },
      {
        "date": "2024-02-23",
        "close": 46.222557,
        "volume": 14759
      },
      {
        "date": "2024-03-01",
        "close": 46.06834,
        "volume": 15994
      },
      {
        "date": "2024-03-08",
        "close": 46.800819,
        "volume": 15873
      },
      {
        "date": "2024-03-15",
        "close": 47.136791,
        "volume": 41230
      },
      {
        "date": "2024-03-22",
        "close": 47.127136,
        "volume": 17955
      },
      {
        "date": "2024-03-29",
        "close": 47.117489,
        "volume": 25895
      },
      {
        "date": "2024-04-05",
        "close": 47.016136,
        "volume": 21493
      },
      {
        "date": "2024-04-12",
        "close": 46.359787,
        "volume": 7475
      },
      {
        "date": "2024-04-19",
        "close": 45.191868,
        "volume": 27838
      },
      {
        "date": "2024-04-26",
        "close": 47.325012,
        "volume": 20419
      },
      {
        "date": "2024-05-03",
        "close": 49.197556,
        "volume": 31241
      },
      {
        "date": "2024-05-10",
        "close": 49.882862,
        "volume": 13530
      },
      {
        "date": "2024-05-17",
        "close": 51.692654,
        "volume": 5093
      },
      {
        "date": "2024-05-24",
        "close": 50.249641,
        "volume": 9800
      },
      {
        "date": "2024-05-31",
        "close": 48.502583,
        "volume": 31061
      },
      {
        "date": "2024-06-07",
        "close": 49.709118,
        "volume": 82744
      },
      {
        "date": "2024-06-14",
        "close": 49.862232,
        "volume": 33562
      },
      {
        "date": "2024-06-21",
        "close": 50.405537,
        "volume": 20885
      },
      {
        "date": "2024-06-28",
        "close": 50.235752,
        "volume": 16396
      },
      {
        "date": "2024-07-05",
        "close": 51.060402,
        "volume": 61145
      },
      {
        "date": "2024-07-12",
        "close": 52.602985,
        "volume": 24450
      },
      {
        "date": "2024-07-19",
        "close": 49.964104,
        "volume": 53196
      },
      {
        "date": "2024-07-26",
        "close": 48.974522,
        "volume": 48145
      },
      {
        "date": "2024-08-02",
        "close": 47.907333,
        "volume": 62765
      },
      {
        "date": "2024-08-09",
        "close": 48.639812,
        "volume": 67115
      },
      {
        "date": "2024-08-16",
        "close": 50.352177,
        "volume": 18930
      },
      {
        "date": "2024-08-23",
        "close": 51.220482,
        "volume": 5782
      },
      {
        "date": "2024-08-30",
        "close": 50.327923,
        "volume": 6029
      },
      {
        "date": "2024-09-06",
        "close": 48.421516,
        "volume": 53485
      },
      {
        "date": "2024-09-13",
        "close": 49.751442,
        "volume": 38592
      },
      {
        "date": "2024-09-20",
        "close": 50.814892,
        "volume": 45371
      },
      {
        "date": "2024-09-27",
        "close": 55.955673,
        "volume": 55531
      },
      {
        "date": "2024-10-04",
        "close": 57.063225,
        "volume": 79052
      },
      {
        "date": "2024-10-11",
        "close": 56.210506,
        "volume": 52660
      },
      {
        "date": "2024-10-18",
        "close": 55.651833,
        "volume": 14109
      },
      {
        "date": "2024-10-25",
        "close": 54.970642,
        "volume": 25682
      },
      {
        "date": "2024-11-01",
        "close": 54.113029,
        "volume": 32978
      },
      {
        "date": "2024-11-08",
        "close": 54.294353,
        "volume": 76979
      },
      {
        "date": "2024-11-15",
        "close": 52.064552,
        "volume": 17416
      },
      {
        "date": "2024-11-22",
        "close": 51.90773,
        "volume": 18076
      },
      {
        "date": "2024-11-29",
        "close": 52.211575,
        "volume": 28243
      },
      {
        "date": "2024-12-06",
        "close": 52.853561,
        "volume": 41755
      },
      {
        "date": "2024-12-13",
        "close": 52.796146,
        "volume": 21296
      },
      {
        "date": "2024-12-20",
        "close": 52.01503,
        "volume": 66733
      },
      {
        "date": "2024-12-27",
        "close": 52.191883,
        "volume": 6313
      },
      {
        "date": "2025-01-03",
        "close": 51.725185,
        "volume": 20664
      },
      {
        "date": "2025-01-10",
        "close": 50.501938,
        "volume": 32558
      },
      {
        "date": "2025-01-17",
        "close": 52.206623,
        "volume": 34638
      },
      {
        "date": "2025-01-24",
        "close": 53.410221,
        "volume": 21740
      },
      {
        "date": "2025-01-31",
        "close": 53.420044,
        "volume": 7450
      },
      {
        "date": "2025-02-07",
        "close": 53.798325,
        "volume": 55725
      },
      {
        "date": "2025-02-14",
        "close": 55.561958,
        "volume": 27193
      },
      {
        "date": "2025-02-21",
        "close": 57.409115,
        "volume": 79112
      },
      {
        "date": "2025-02-28",
        "close": 54.363277,
        "volume": 325539
      },
      {
        "date": "2025-03-07",
        "close": 56.131821,
        "volume": 53654
      },
      {
        "date": "2025-03-14",
        "close": 56.114182,
        "volume": 64046
      },
      {
        "date": "2025-03-21",
        "close": 55.690975,
        "volume": 15030
      },
      {
        "date": "2025-03-28",
        "close": 54.436123,
        "volume": 33439
      },
      {
        "date": "2025-04-04",
        "close": 50.17453,
        "volume": 20099
      },
      {
        "date": "2025-04-11",
        "close": 50.199139,
        "volume": 30557
      },
      {
        "date": "2025-04-18",
        "close": 50.942207,
        "volume": 7676
      },
      {
        "date": "2025-04-25",
        "close": 52.556293,
        "volume": 22240
      },
      {
        "date": "2025-05-02",
        "close": 55.420319,
        "volume": 23921
      },
      {
        "date": "2025-05-09",
        "close": 55.76479,
        "volume": 17477
      },
      {
        "date": "2025-05-16",
        "close": 57.305061,
        "volume": 5256
      },
      {
        "date": "2025-05-23",
        "close": 57.359196,
        "volume": 18349
      },
      {
        "date": "2025-05-30",
        "close": 56.41436,
        "volume": 31501
      },
      {
        "date": "2025-06-06",
        "close": 58.441814,
        "volume": 2983
      },
      {
        "date": "2025-06-13",
        "close": 59.56237,
        "volume": 17667
      },
      {
        "date": "2025-06-20",
        "close": 58.83461,
        "volume": 30879
      },
      {
        "date": "2025-06-27",
        "close": 61.201069,
        "volume": 28889
      },
      {
        "date": "2025-07-04",
        "close": 60.938675,
        "volume": 3845
      },
      {
        "date": "2025-07-11",
        "close": 61.527817,
        "volume": 9189
      },
      {
        "date": "2025-07-18",
        "close": 63.518017,
        "volume": 34050
      },
      {
        "date": "2025-07-25",
        "close": 64.221016,
        "volume": 30764
      },
      {
        "date": "2025-08-01",
        "close": 62.270428,
        "volume": 55505
      },
      {
        "date": "2025-08-08",
        "close": 64.245773,
        "volume": 19027
      },
      {
        "date": "2025-08-15",
        "close": 65.260681,
        "volume": 65227
      },
      {
        "date": "2025-08-22",
        "close": 66.013184,
        "volume": 10330
      },
      {
        "date": "2025-08-29",
        "close": 65.176514,
        "volume": 55866
      },
      {
        "date": "2025-09-05",
        "close": 65.770607,
        "volume": 40560
      },
      {
        "date": "2025-09-12",
        "close": 68.835114,
        "volume": 18807
      },
      {
        "date": "2025-09-19",
        "close": 69.52301,
        "volume": 36027
      },
      {
        "date": "2025-09-26",
        "close": 69.049461,
        "volume": 27749
      },
      {
        "date": "2025-10-03",
        "close": 72.130058,
        "volume": 9067
      },
      {
        "date": "2025-10-10",
        "close": 69.268791,
        "volume": 36050
      },
      {
        "date": "2025-10-17",
        "close": 70.933716,
        "volume": 70885
      },
      {
        "date": "2025-10-24",
        "close": 72.06028,
        "volume": 20414
      },
      {
        "date": "2025-10-31",
        "close": 73.246658,
        "volume": 40315
      },
      {
        "date": "2025-11-07",
        "close": 71.103195,
        "volume": 48503
      },
      {
        "date": "2025-11-14",
        "close": 72.788063,
        "volume": 49513
      },
      {
        "date": "2025-11-21",
        "close": 68.645691,
        "volume": 27733
      },
      {
        "date": "2025-11-28",
        "close": 71.113167,
        "volume": 52005
      },
      {
        "date": "2025-12-05",
        "close": 72.000465,
        "volume": 44877
      },
      {
        "date": "2025-12-12",
        "close": 70.970665,
        "volume": 23085
      },
      {
        "date": "2025-12-19",
        "close": 71.325218,
        "volume": 69851
      },
      {
        "date": "2025-12-26",
        "close": 72.099243,
        "volume": 32373
      },
      {
        "date": "2026-01-02",
        "close": 74.915703,
        "volume": 29069
      },
      {
        "date": "2026-01-09",
        "close": 76.743393,
        "volume": 25095
      },
      {
        "date": "2026-01-16",
        "close": 78.001816,
        "volume": 18942
      },
      {
        "date": "2026-01-23",
        "close": 79.449997,
        "volume": 25977
      },
      {
        "date": "2026-01-30",
        "close": 80.428757,
        "volume": 22937
      },
      {
        "date": "2026-02-06",
        "close": 80.498672,
        "volume": 35969
      },
      {
        "date": "2026-02-13",
        "close": 82.286423,
        "volume": 45515
      },
      {
        "date": "2026-02-20",
        "close": 84.338837,
        "volume": 49998
      },
      {
        "date": "2026-02-27",
        "close": 85.712105,
        "volume": 51534
      },
      {
        "date": "2026-03-06",
        "close": 78.031776,
        "volume": 96734
      },
      {
        "date": "2026-03-13",
        "close": 78.361359,
        "volume": 65541
      },
      {
        "date": "2026-03-20",
        "close": 77.739998,
        "volume": 29813
      },
      {
        "date": "2026-03-27",
        "close": 76.160004,
        "volume": 108870
      },
      {
        "date": "2026-04-03",
        "close": 77.169998,
        "volume": 46550
      },
      {
        "date": "2026-04-10",
        "close": 83.199997,
        "volume": 22988
      },
      {
        "date": "2026-04-17",
        "close": 87.769997,
        "volume": 214140
      },
      {
        "date": "2026-04-24",
        "close": 88.328117,
        "volume": 108902
      },
      {
        "date": "2026-05-01",
        "close": 90.157379,
        "volume": 47483
      },
      {
        "date": "2026-05-08",
        "close": 96.078812,
        "volume": 18982
      },
      {
        "date": "2026-05-15",
        "close": 93.068253,
        "volume": 160127
      },
      {
        "date": "2026-05-22",
        "close": 94.214661,
        "volume": 92602
      },
      {
        "date": "2026-05-29",
        "close": 98.720535,
        "volume": 49701
      },
      {
        "date": "2026-06-05",
        "close": 94.523689,
        "volume": 41585
      },
      {
        "date": "2026-06-12",
        "close": 97.409645,
        "volume": 11511
      },
      {
        "date": "2026-06-19",
        "close": 101.269997,
        "volume": 3111
      },
      {
        "date": "2026-06-26",
        "close": 96.574997,
        "volume": 30868
      },
      {
        "date": "2026-07-03",
        "close": 97.254997,
        "volume": 5887
      },
      {
        "date": "2026-07-10",
        "close": 96.154999,
        "volume": 62182
      },
      {
        "date": "2026-07-17",
        "close": 89.785004,
        "volume": 317766
      },
      {
        "date": "2026-07-24",
        "close": 91.025002,
        "volume": 135518
      },
      {
        "date": "2026-07-31",
        "close": 90.559998,
        "volume": 211540
      },
      {
        "date": "2026-08-07",
        "close": 92.830002,
        "volume": 133056
      }
    ],
    "sharemaestro_context": {
      "trend": 87.903527,
      "fair_value": 60.70127,
      "market_activity": 7.967465,
      "market_dynamics": -0.570264,
      "relative_strength": 6.775551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052571,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03463,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030167
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.000736
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.003314
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.017887
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.007179
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.041065
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.055765
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.021791
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.908519
      }
    ]
  }
}