{
  "ticker": {
    "uuid": "c2e60022-bd1d-4363-bac7-374c96a60bae",
    "symbol": "IWFM",
    "name": "iShares Edge MSCI World Momentum Factor UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8579.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6856.0,
    "boundary_margin": 0.251313,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198421,
    "volatility_stability": 1.1872,
    "risk_context": 0.504,
    "current_regime": {
      "move": 0.475322,
      "interruption": -0.104495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4333.5,
        "direction_boundary": 4635.0,
        "core_momentum": -0.065049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2023-08-25",
        "close": 4424.5,
        "direction_boundary": 4634.5,
        "core_momentum": -0.045312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133879
      },
      {
        "date": "2023-09-01",
        "close": 4543.5,
        "direction_boundary": 4588.0,
        "core_momentum": -0.009699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138745
      },
      {
        "date": "2023-09-08",
        "close": 4552.0,
        "direction_boundary": 4604.5,
        "core_momentum": -0.011402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134877
      },
      {
        "date": "2023-09-15",
        "close": 4586.5,
        "direction_boundary": 4532.0,
        "core_momentum": 0.012026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2023-09-22",
        "close": 4539.0,
        "direction_boundary": 4536.5,
        "core_momentum": 0.000551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116313
      },
      {
        "date": "2023-09-29",
        "close": 4524.0,
        "direction_boundary": 4444.0,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11094
      },
      {
        "date": "2023-10-06",
        "close": 4476.0,
        "direction_boundary": 4547.0,
        "core_momentum": -0.015615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110035
      },
      {
        "date": "2023-10-13",
        "close": 4565.5,
        "direction_boundary": 4475.0,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112123
      },
      {
        "date": "2023-10-20",
        "close": 4458.5,
        "direction_boundary": 4576.0,
        "core_momentum": -0.025677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2023-10-27",
        "close": 4418.5,
        "direction_boundary": 4625.0,
        "core_momentum": -0.044649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116484
      },
      {
        "date": "2023-11-03",
        "close": 4568.5,
        "direction_boundary": 4726.5,
        "core_momentum": -0.033429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12266
      },
      {
        "date": "2023-11-10",
        "close": 4659.0,
        "direction_boundary": 4652.5,
        "core_momentum": 0.001397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2023-11-17",
        "close": 4736.0,
        "direction_boundary": 4650.0,
        "core_momentum": 0.018495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126206
      },
      {
        "date": "2023-11-24",
        "close": 4715.5,
        "direction_boundary": 4683.0,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2023-12-01",
        "close": 4665.5,
        "direction_boundary": 4625.5,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126044
      },
      {
        "date": "2023-12-08",
        "close": 4701.0,
        "direction_boundary": 4525.0,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2023-12-15",
        "close": 4754.0,
        "direction_boundary": 4469.0,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2023-12-22",
        "close": 4809.5,
        "direction_boundary": 4566.0,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2023-12-29",
        "close": 4848.5,
        "direction_boundary": 4580.5,
        "core_momentum": 0.058509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      },
      {
        "date": "2024-01-05",
        "close": 4765.0,
        "direction_boundary": 4592.0,
        "core_momentum": 0.037674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2024-01-12",
        "close": 4932.0,
        "direction_boundary": 4578.0,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2024-01-19",
        "close": 5022.0,
        "direction_boundary": 4479.0,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2024-01-26",
        "close": 5119.0,
        "direction_boundary": 4519.5,
        "core_momentum": 0.132647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2024-02-02",
        "close": 5289.0,
        "direction_boundary": 4542.5,
        "core_momentum": 0.164337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123637
      },
      {
        "date": "2024-02-09",
        "close": 5437.0,
        "direction_boundary": 4600.5,
        "core_momentum": 0.181828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2024-02-16",
        "close": 5515.5,
        "direction_boundary": 4577.5,
        "core_momentum": 0.204915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115997
      },
      {
        "date": "2024-02-23",
        "close": 5563.0,
        "direction_boundary": 4533.0,
        "core_momentum": 0.227223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2024-03-01",
        "close": 5695.0,
        "direction_boundary": 4569.0,
        "core_momentum": 0.246443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113926
      },
      {
        "date": "2024-03-08",
        "close": 5704.0,
        "direction_boundary": 4466.0,
        "core_momentum": 0.277206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113962
      },
      {
        "date": "2024-03-15",
        "close": 5649.5,
        "direction_boundary": 4255.5,
        "core_momentum": 0.327576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116749
      },
      {
        "date": "2024-03-22",
        "close": 5912.0,
        "direction_boundary": 4287.0,
        "core_momentum": 0.379053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2024-03-29",
        "close": 5859.0,
        "direction_boundary": 4403.5,
        "core_momentum": 0.330533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2024-04-05",
        "close": 5854.0,
        "direction_boundary": 4472.5,
        "core_momentum": 0.308888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2024-04-12",
        "close": 5891.0,
        "direction_boundary": 4529.0,
        "core_momentum": 0.300729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122854
      },
      {
        "date": "2024-04-19",
        "close": 5642.5,
        "direction_boundary": 4515.0,
        "core_momentum": 0.249723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135699
      },
      {
        "date": "2024-04-26",
        "close": 5740.0,
        "direction_boundary": 4463.0,
        "core_momentum": 0.28613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2024-05-03",
        "close": 5721.0,
        "direction_boundary": 4384.5,
        "core_momentum": 0.304824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2024-05-10",
        "close": 5862.5,
        "direction_boundary": 4431.5,
        "core_momentum": 0.322915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2024-05-17",
        "close": 5864.5,
        "direction_boundary": 4443.5,
        "core_momentum": 0.319793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2024-05-24",
        "close": 5947.5,
        "direction_boundary": 4386.5,
        "core_momentum": 0.355865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2024-05-31",
        "close": 5829.0,
        "direction_boundary": 4391.0,
        "core_momentum": 0.327488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2024-06-07",
        "close": 5996.0,
        "direction_boundary": 4345.5,
        "core_momentum": 0.379818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2024-06-14",
        "close": 6073.0,
        "direction_boundary": 4439.5,
        "core_momentum": 0.367947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2024-06-21",
        "close": 6116.0,
        "direction_boundary": 4365.5,
        "core_momentum": 0.400985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2024-06-28",
        "close": 6181.5,
        "direction_boundary": 4467.0,
        "core_momentum": 0.383815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2024-07-05",
        "close": 6197.5,
        "direction_boundary": 4335.5,
        "core_momentum": 0.429478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2024-07-12",
        "close": 6187.0,
        "direction_boundary": 4420.5,
        "core_momentum": 0.399615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127658
      },
      {
        "date": "2024-07-19",
        "close": 5948.0,
        "direction_boundary": 4479.0,
        "core_momentum": 0.327975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2024-07-26",
        "close": 5827.0,
        "direction_boundary": 4520.0,
        "core_momentum": 0.289159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146704
      },
      {
        "date": "2024-08-02",
        "close": 5566.0,
        "direction_boundary": 4475.5,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157091
      },
      {
        "date": "2024-08-09",
        "close": 5702.5,
        "direction_boundary": 4448.0,
        "core_momentum": 0.282037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156057
      },
      {
        "date": "2024-08-16",
        "close": 5979.0,
        "direction_boundary": 4333.5,
        "core_momentum": 0.379716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2024-08-23",
        "close": 5956.5,
        "direction_boundary": 4424.5,
        "core_momentum": 0.346254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2024-08-30",
        "close": 5927.0,
        "direction_boundary": 4543.5,
        "core_momentum": 0.304501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165257
      },
      {
        "date": "2024-09-06",
        "close": 5566.5,
        "direction_boundary": 4552.0,
        "core_momentum": 0.222869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187769
      },
      {
        "date": "2024-09-13",
        "close": 5882.5,
        "direction_boundary": 4586.5,
        "core_momentum": 0.282568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202708
      },
      {
        "date": "2024-09-20",
        "close": 5940.5,
        "direction_boundary": 4539.0,
        "core_momentum": 0.308768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193084
      },
      {
        "date": "2024-09-27",
        "close": 5974.5,
        "direction_boundary": 4524.0,
        "core_momentum": 0.320623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192761
      },
      {
        "date": "2024-10-04",
        "close": 6035.0,
        "direction_boundary": 4476.0,
        "core_momentum": 0.348302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193174
      },
      {
        "date": "2024-10-11",
        "close": 6162.0,
        "direction_boundary": 4565.5,
        "core_momentum": 0.349688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194987
      },
      {
        "date": "2024-10-18",
        "close": 6244.0,
        "direction_boundary": 4458.5,
        "core_momentum": 0.400471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2024-10-25",
        "close": 6203.0,
        "direction_boundary": 4418.5,
        "core_momentum": 0.40387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183976
      },
      {
        "date": "2024-11-01",
        "close": 6115.5,
        "direction_boundary": 4568.5,
        "core_momentum": 0.338623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185337
      },
      {
        "date": "2024-11-08",
        "close": 6333.0,
        "direction_boundary": 4659.0,
        "core_momentum": 0.359305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188367
      },
      {
        "date": "2024-11-15",
        "close": 6333.0,
        "direction_boundary": 4736.0,
        "core_momentum": 0.337204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2024-11-22",
        "close": 6488.0,
        "direction_boundary": 4715.5,
        "core_momentum": 0.375888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190086
      },
      {
        "date": "2024-11-29",
        "close": 6474.5,
        "direction_boundary": 4665.5,
        "core_momentum": 0.38774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187256
      },
      {
        "date": "2024-12-06",
        "close": 6534.0,
        "direction_boundary": 4701.0,
        "core_momentum": 0.389917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184165
      },
      {
        "date": "2024-12-13",
        "close": 6498.5,
        "direction_boundary": 4754.0,
        "core_momentum": 0.366954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2024-12-20",
        "close": 6416.0,
        "direction_boundary": 4809.5,
        "core_momentum": 0.334026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2024-12-27",
        "close": 6445.0,
        "direction_boundary": 4848.5,
        "core_momentum": 0.329277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18473
      },
      {
        "date": "2025-01-03",
        "close": 6512.0,
        "direction_boundary": 4765.0,
        "core_momentum": 0.366632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185125
      },
      {
        "date": "2025-01-10",
        "close": 6507.0,
        "direction_boundary": 4932.0,
        "core_momentum": 0.319343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2025-01-17",
        "close": 6736.0,
        "direction_boundary": 5022.0,
        "core_momentum": 0.341298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180425
      },
      {
        "date": "2025-01-24",
        "close": 6770.0,
        "direction_boundary": 5119.0,
        "core_momentum": 0.322524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2025-01-31",
        "close": 6817.0,
        "direction_boundary": 5289.0,
        "core_momentum": 0.288901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160261
      },
      {
        "date": "2025-02-07",
        "close": 6887.5,
        "direction_boundary": 5437.0,
        "core_momentum": 0.266783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158559
      },
      {
        "date": "2025-02-14",
        "close": 6903.5,
        "direction_boundary": 5515.5,
        "core_momentum": 0.251654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2025-02-21",
        "close": 6796.5,
        "direction_boundary": 5563.0,
        "core_momentum": 0.221733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2025-02-28",
        "close": 6600.5,
        "direction_boundary": 5695.0,
        "core_momentum": 0.158999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156977
      },
      {
        "date": "2025-03-07",
        "close": 6189.0,
        "direction_boundary": 5704.0,
        "core_momentum": 0.085028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158368
      },
      {
        "date": "2025-03-14",
        "close": 6154.0,
        "direction_boundary": 5649.5,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140553
      },
      {
        "date": "2025-03-21",
        "close": 6233.5,
        "direction_boundary": 5912.0,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140962
      },
      {
        "date": "2025-03-28",
        "close": 6118.0,
        "direction_boundary": 5859.0,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143665
      },
      {
        "date": "2025-04-04",
        "close": 5640.0,
        "direction_boundary": 5854.0,
        "core_momentum": -0.036556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2025-04-11",
        "close": 5746.0,
        "direction_boundary": 5891.0,
        "core_momentum": -0.024614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182116
      },
      {
        "date": "2025-04-18",
        "close": 5815.0,
        "direction_boundary": 5642.5,
        "core_momentum": 0.030572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181901
      },
      {
        "date": "2025-04-25",
        "close": 6032.0,
        "direction_boundary": 5740.0,
        "core_momentum": 0.050871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189777
      },
      {
        "date": "2025-05-02",
        "close": 6285.0,
        "direction_boundary": 5721.0,
        "core_momentum": 0.098584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19746
      },
      {
        "date": "2025-05-09",
        "close": 6285.0,
        "direction_boundary": 5862.5,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191314
      },
      {
        "date": "2025-05-16",
        "close": 6549.0,
        "direction_boundary": 5864.5,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199762
      },
      {
        "date": "2025-05-23",
        "close": 6354.5,
        "direction_boundary": 5947.5,
        "core_momentum": 0.068432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201511
      },
      {
        "date": "2025-05-30",
        "close": 6493.5,
        "direction_boundary": 5829.0,
        "core_momentum": 0.113999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20388
      },
      {
        "date": "2025-06-06",
        "close": 6562.5,
        "direction_boundary": 5996.0,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204016
      },
      {
        "date": "2025-06-13",
        "close": 6486.0,
        "direction_boundary": 6073.0,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204546
      },
      {
        "date": "2025-06-20",
        "close": 6513.0,
        "direction_boundary": 6116.0,
        "core_momentum": 0.064912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20379
      },
      {
        "date": "2025-06-27",
        "close": 6592.5,
        "direction_boundary": 6181.5,
        "core_momentum": 0.066489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2025-07-04",
        "close": 6606.0,
        "direction_boundary": 6197.5,
        "core_momentum": 0.065914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203912
      },
      {
        "date": "2025-07-11",
        "close": 6628.0,
        "direction_boundary": 6187.0,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2025-07-18",
        "close": 6722.5,
        "direction_boundary": 5948.0,
        "core_momentum": 0.130212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199059
      },
      {
        "date": "2025-07-25",
        "close": 6782.0,
        "direction_boundary": 5827.0,
        "core_momentum": 0.163892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199322
      },
      {
        "date": "2025-08-01",
        "close": 6764.5,
        "direction_boundary": 5566.0,
        "core_momentum": 0.215325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199104
      },
      {
        "date": "2025-08-08",
        "close": 6856.0,
        "direction_boundary": 5702.5,
        "core_momentum": 0.20228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199486
      },
      {
        "date": "2025-08-15",
        "close": 6828.5,
        "direction_boundary": 5979.0,
        "core_momentum": 0.142081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199521
      },
      {
        "date": "2025-08-22",
        "close": 6871.5,
        "direction_boundary": 5956.5,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198493
      },
      {
        "date": "2025-08-29",
        "close": 6787.0,
        "direction_boundary": 5927.0,
        "core_momentum": 0.145099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194789
      },
      {
        "date": "2025-09-05",
        "close": 6787.0,
        "direction_boundary": 5566.5,
        "core_momentum": 0.219258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170471
      },
      {
        "date": "2025-09-12",
        "close": 7020.0,
        "direction_boundary": 5882.5,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2025-09-19",
        "close": 7068.0,
        "direction_boundary": 5940.5,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2025-09-26",
        "close": 7087.0,
        "direction_boundary": 5974.5,
        "core_momentum": 0.186208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2025-10-03",
        "close": 7142.5,
        "direction_boundary": 6035.0,
        "core_momentum": 0.183513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2025-10-10",
        "close": 7116.0,
        "direction_boundary": 6162.0,
        "core_momentum": 0.15482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2025-10-17",
        "close": 7031.0,
        "direction_boundary": 6244.0,
        "core_momentum": 0.126041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2025-10-24",
        "close": 7119.5,
        "direction_boundary": 6203.0,
        "core_momentum": 0.147751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112898
      },
      {
        "date": "2025-10-31",
        "close": 7313.5,
        "direction_boundary": 6115.5,
        "core_momentum": 0.195896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2025-11-07",
        "close": 7104.0,
        "direction_boundary": 6333.0,
        "core_momentum": 0.121743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116034
      },
      {
        "date": "2025-11-14",
        "close": 7224.5,
        "direction_boundary": 6333.0,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2025-11-21",
        "close": 6964.0,
        "direction_boundary": 6488.0,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10969
      },
      {
        "date": "2025-11-28",
        "close": 7231.0,
        "direction_boundary": 6474.5,
        "core_momentum": 0.116843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2025-12-05",
        "close": 7232.0,
        "direction_boundary": 6534.0,
        "core_momentum": 0.106826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2025-12-12",
        "close": 7193.5,
        "direction_boundary": 6498.5,
        "core_momentum": 0.106948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115351
      },
      {
        "date": "2025-12-19",
        "close": 7248.0,
        "direction_boundary": 6416.0,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115457
      },
      {
        "date": "2025-12-26",
        "close": 7288.5,
        "direction_boundary": 6445.0,
        "core_momentum": 0.130877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2026-01-02",
        "close": 7258.0,
        "direction_boundary": 6512.0,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2026-01-09",
        "close": 7447.0,
        "direction_boundary": 6507.0,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119414
      },
      {
        "date": "2026-01-16",
        "close": 7558.0,
        "direction_boundary": 6736.0,
        "core_momentum": 0.122031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2026-01-23",
        "close": 7368.5,
        "direction_boundary": 6770.0,
        "core_momentum": 0.088405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2026-01-30",
        "close": 7343.0,
        "direction_boundary": 6817.0,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126364
      },
      {
        "date": "2026-02-06",
        "close": 7302.0,
        "direction_boundary": 6887.5,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126024
      },
      {
        "date": "2026-02-13",
        "close": 7314.0,
        "direction_boundary": 6903.5,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2026-02-20",
        "close": 7535.0,
        "direction_boundary": 6796.5,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2026-02-27",
        "close": 7510.0,
        "direction_boundary": 6600.5,
        "core_momentum": 0.137793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2026-03-06",
        "close": 7247.0,
        "direction_boundary": 6189.0,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2026-03-13",
        "close": 7148.0,
        "direction_boundary": 6154.0,
        "core_momentum": 0.161521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134856
      },
      {
        "date": "2026-03-20",
        "close": 7013.0,
        "direction_boundary": 6233.5,
        "core_momentum": 0.12505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137262
      },
      {
        "date": "2026-03-27",
        "close": 6902.0,
        "direction_boundary": 6118.0,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138875
      },
      {
        "date": "2026-04-03",
        "close": 7221.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.280319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152618
      },
      {
        "date": "2026-04-10",
        "close": 7670.0,
        "direction_boundary": 5746.0,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173549
      },
      {
        "date": "2026-04-17",
        "close": 7868.0,
        "direction_boundary": 5815.0,
        "core_momentum": 0.353052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2026-04-24",
        "close": 7916.0,
        "direction_boundary": 6032.0,
        "core_momentum": 0.312334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174522
      },
      {
        "date": "2026-05-01",
        "close": 7969.0,
        "direction_boundary": 6285.0,
        "core_momentum": 0.26794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2026-05-08",
        "close": 8272.0,
        "direction_boundary": 6285.0,
        "core_momentum": 0.31615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171113
      },
      {
        "date": "2026-05-15",
        "close": 8485.0,
        "direction_boundary": 6549.0,
        "core_momentum": 0.295618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2026-05-22",
        "close": 8542.0,
        "direction_boundary": 6354.5,
        "core_momentum": 0.344244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16116
      },
      {
        "date": "2026-05-29",
        "close": 8627.0,
        "direction_boundary": 6493.5,
        "core_momentum": 0.328559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155401
      },
      {
        "date": "2026-06-05",
        "close": 8668.0,
        "direction_boundary": 6562.5,
        "core_momentum": 0.320838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2026-06-12",
        "close": 8909.0,
        "direction_boundary": 6486.0,
        "core_momentum": 0.373574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156587
      },
      {
        "date": "2026-06-19",
        "close": 9321.0,
        "direction_boundary": 6513.0,
        "core_momentum": 0.431138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2026-06-26",
        "close": 9136.0,
        "direction_boundary": 6592.5,
        "core_momentum": 0.385817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2026-07-03",
        "close": 8973.0,
        "direction_boundary": 6606.0,
        "core_momentum": 0.358311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2026-07-10",
        "close": 8788.5,
        "direction_boundary": 6628.0,
        "core_momentum": 0.325966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2026-07-17",
        "close": 8347.0,
        "direction_boundary": 6722.5,
        "core_momentum": 0.241651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19242
      },
      {
        "date": "2026-07-24",
        "close": 8632.0,
        "direction_boundary": 6782.0,
        "core_momentum": 0.272781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2026-07-31",
        "close": 8386.0,
        "direction_boundary": 6764.5,
        "core_momentum": 0.239707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "date": "2026-08-07",
        "close": 8579.0,
        "direction_boundary": 6856.0,
        "core_momentum": 0.251313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4333.5,
        "volume": 24448
      },
      {
        "date": "2023-08-25",
        "close": 4424.5,
        "volume": 32113
      },
      {
        "date": "2023-09-01",
        "close": 4543.5,
        "volume": 28254
      },
      {
        "date": "2023-09-08",
        "close": 4552.0,
        "volume": 15259
      },
      {
        "date": "2023-09-15",
        "close": 4586.5,
        "volume": 18320
      },
      {
        "date": "2023-09-22",
        "close": 4539.0,
        "volume": 53012
      },
      {
        "date": "2023-09-29",
        "close": 4524.0,
        "volume": 19257
      },
      {
        "date": "2023-10-06",
        "close": 4476.0,
        "volume": 17628
      },
      {
        "date": "2023-10-13",
        "close": 4565.5,
        "volume": 10238
      },
      {
        "date": "2023-10-20",
        "close": 4458.5,
        "volume": 23810
      },
      {
        "date": "2023-10-27",
        "close": 4418.5,
        "volume": 27483
      },
      {
        "date": "2023-11-03",
        "close": 4568.5,
        "volume": 64727
      },
      {
        "date": "2023-11-10",
        "close": 4659.0,
        "volume": 17981
      },
      {
        "date": "2023-11-17",
        "close": 4736.0,
        "volume": 27829
      },
      {
        "date": "2023-11-24",
        "close": 4715.5,
        "volume": 9641
      },
      {
        "date": "2023-12-01",
        "close": 4665.5,
        "volume": 20007
      },
      {
        "date": "2023-12-08",
        "close": 4701.0,
        "volume": 28596
      },
      {
        "date": "2023-12-15",
        "close": 4754.0,
        "volume": 34204
      },
      {
        "date": "2023-12-22",
        "close": 4809.5,
        "volume": 27757
      },
      {
        "date": "2023-12-29",
        "close": 4848.5,
        "volume": 7667
      },
      {
        "date": "2024-01-05",
        "close": 4765.0,
        "volume": 16455
      },
      {
        "date": "2024-01-12",
        "close": 4932.0,
        "volume": 42140
      },
      {
        "date": "2024-01-19",
        "close": 5022.0,
        "volume": 20749
      },
      {
        "date": "2024-01-26",
        "close": 5119.0,
        "volume": 12419
      },
      {
        "date": "2024-02-02",
        "close": 5289.0,
        "volume": 45637
      },
      {
        "date": "2024-02-09",
        "close": 5437.0,
        "volume": 28103
      },
      {
        "date": "2024-02-16",
        "close": 5515.5,
        "volume": 33529
      },
      {
        "date": "2024-02-23",
        "close": 5563.0,
        "volume": 41064
      },
      {
        "date": "2024-03-01",
        "close": 5695.0,
        "volume": 34302
      },
      {
        "date": "2024-03-08",
        "close": 5704.0,
        "volume": 52821
      },
      {
        "date": "2024-03-15",
        "close": 5649.5,
        "volume": 36464
      },
      {
        "date": "2024-03-22",
        "close": 5912.0,
        "volume": 27491
      },
      {
        "date": "2024-03-29",
        "close": 5859.0,
        "volume": 42890
      },
      {
        "date": "2024-04-05",
        "close": 5854.0,
        "volume": 37174
      },
      {
        "date": "2024-04-12",
        "close": 5891.0,
        "volume": 48146
      },
      {
        "date": "2024-04-19",
        "close": 5642.5,
        "volume": 31419
      },
      {
        "date": "2024-04-26",
        "close": 5740.0,
        "volume": 70043
      },
      {
        "date": "2024-05-03",
        "close": 5721.0,
        "volume": 54256
      },
      {
        "date": "2024-05-10",
        "close": 5862.5,
        "volume": 42214
      },
      {
        "date": "2024-05-17",
        "close": 5864.5,
        "volume": 25765
      },
      {
        "date": "2024-05-24",
        "close": 5947.5,
        "volume": 13082
      },
      {
        "date": "2024-05-31",
        "close": 5829.0,
        "volume": 20900
      },
      {
        "date": "2024-06-07",
        "close": 5996.0,
        "volume": 22351
      },
      {
        "date": "2024-06-14",
        "close": 6073.0,
        "volume": 30546
      },
      {
        "date": "2024-06-21",
        "close": 6116.0,
        "volume": 56699
      },
      {
        "date": "2024-06-28",
        "close": 6181.5,
        "volume": 30954
      },
      {
        "date": "2024-07-05",
        "close": 6197.5,
        "volume": 44794
      },
      {
        "date": "2024-07-12",
        "close": 6187.0,
        "volume": 33450
      },
      {
        "date": "2024-07-19",
        "close": 5948.0,
        "volume": 54556
      },
      {
        "date": "2024-07-26",
        "close": 5827.0,
        "volume": 27158
      },
      {
        "date": "2024-08-02",
        "close": 5566.0,
        "volume": 50892
      },
      {
        "date": "2024-08-09",
        "close": 5702.5,
        "volume": 153012
      },
      {
        "date": "2024-08-16",
        "close": 5979.0,
        "volume": 63103
      },
      {
        "date": "2024-08-23",
        "close": 5956.5,
        "volume": 23931
      },
      {
        "date": "2024-08-30",
        "close": 5927.0,
        "volume": 47573
      },
      {
        "date": "2024-09-06",
        "close": 5566.5,
        "volume": 32686
      },
      {
        "date": "2024-09-13",
        "close": 5882.5,
        "volume": 20092
      },
      {
        "date": "2024-09-20",
        "close": 5940.5,
        "volume": 17741
      },
      {
        "date": "2024-09-27",
        "close": 5974.5,
        "volume": 27240
      },
      {
        "date": "2024-10-04",
        "close": 6035.0,
        "volume": 28635
      },
      {
        "date": "2024-10-11",
        "close": 6162.0,
        "volume": 47452
      },
      {
        "date": "2024-10-18",
        "close": 6244.0,
        "volume": 51683
      },
      {
        "date": "2024-10-25",
        "close": 6203.0,
        "volume": 36902
      },
      {
        "date": "2024-11-01",
        "close": 6115.5,
        "volume": 38974
      },
      {
        "date": "2024-11-08",
        "close": 6333.0,
        "volume": 88536
      },
      {
        "date": "2024-11-15",
        "close": 6333.0,
        "volume": 54332
      },
      {
        "date": "2024-11-22",
        "close": 6488.0,
        "volume": 92101
      },
      {
        "date": "2024-11-29",
        "close": 6474.5,
        "volume": 50752
      },
      {
        "date": "2024-12-06",
        "close": 6534.0,
        "volume": 78121
      },
      {
        "date": "2024-12-13",
        "close": 6498.5,
        "volume": 56947
      },
      {
        "date": "2024-12-20",
        "close": 6416.0,
        "volume": 77700
      },
      {
        "date": "2024-12-27",
        "close": 6445.0,
        "volume": 9809
      },
      {
        "date": "2025-01-03",
        "close": 6512.0,
        "volume": 31129
      },
      {
        "date": "2025-01-10",
        "close": 6507.0,
        "volume": 56612
      },
      {
        "date": "2025-01-17",
        "close": 6736.0,
        "volume": 62714
      },
      {
        "date": "2025-01-24",
        "close": 6770.0,
        "volume": 89330
      },
      {
        "date": "2025-01-31",
        "close": 6817.0,
        "volume": 114326
      },
      {
        "date": "2025-02-07",
        "close": 6887.5,
        "volume": 102891
      },
      {
        "date": "2025-02-14",
        "close": 6903.5,
        "volume": 48251
      },
      {
        "date": "2025-02-21",
        "close": 6796.5,
        "volume": 80407
      },
      {
        "date": "2025-02-28",
        "close": 6600.5,
        "volume": 117296
      },
      {
        "date": "2025-03-07",
        "close": 6189.0,
        "volume": 68835
      },
      {
        "date": "2025-03-14",
        "close": 6154.0,
        "volume": 89963
      },
      {
        "date": "2025-03-21",
        "close": 6233.5,
        "volume": 42820
      },
      {
        "date": "2025-03-28",
        "close": 6118.0,
        "volume": 31599
      },
      {
        "date": "2025-04-04",
        "close": 5640.0,
        "volume": 75953
      },
      {
        "date": "2025-04-11",
        "close": 5746.0,
        "volume": 68581
      },
      {
        "date": "2025-04-18",
        "close": 5815.0,
        "volume": 28940
      },
      {
        "date": "2025-04-25",
        "close": 6032.0,
        "volume": 47968
      },
      {
        "date": "2025-05-02",
        "close": 6285.0,
        "volume": 20543
      },
      {
        "date": "2025-05-09",
        "close": 6285.0,
        "volume": 68523
      },
      {
        "date": "2025-05-16",
        "close": 6549.0,
        "volume": 104126
      },
      {
        "date": "2025-05-23",
        "close": 6354.5,
        "volume": 27773
      },
      {
        "date": "2025-05-30",
        "close": 6493.5,
        "volume": 35384
      },
      {
        "date": "2025-06-06",
        "close": 6562.5,
        "volume": 35431
      },
      {
        "date": "2025-06-13",
        "close": 6486.0,
        "volume": 27542
      },
      {
        "date": "2025-06-20",
        "close": 6513.0,
        "volume": 32802
      },
      {
        "date": "2025-06-27",
        "close": 6592.5,
        "volume": 27850
      },
      {
        "date": "2025-07-04",
        "close": 6606.0,
        "volume": 46247
      },
      {
        "date": "2025-07-11",
        "close": 6628.0,
        "volume": 47396
      },
      {
        "date": "2025-07-18",
        "close": 6722.5,
        "volume": 30314
      },
      {
        "date": "2025-07-25",
        "close": 6782.0,
        "volume": 52999
      },
      {
        "date": "2025-08-01",
        "close": 6764.5,
        "volume": 43710
      },
      {
        "date": "2025-08-08",
        "close": 6856.0,
        "volume": 30766
      },
      {
        "date": "2025-08-15",
        "close": 6828.5,
        "volume": 34066
      },
      {
        "date": "2025-08-22",
        "close": 6871.5,
        "volume": 57088
      },
      {
        "date": "2025-08-29",
        "close": 6787.0,
        "volume": 70012
      },
      {
        "date": "2025-09-05",
        "close": 6787.0,
        "volume": 40906
      },
      {
        "date": "2025-09-12",
        "close": 7020.0,
        "volume": 33994
      },
      {
        "date": "2025-09-19",
        "close": 7068.0,
        "volume": 28263
      },
      {
        "date": "2025-09-26",
        "close": 7087.0,
        "volume": 32042
      },
      {
        "date": "2025-10-03",
        "close": 7142.5,
        "volume": 30257
      },
      {
        "date": "2025-10-10",
        "close": 7116.0,
        "volume": 35741
      },
      {
        "date": "2025-10-17",
        "close": 7031.0,
        "volume": 52924
      },
      {
        "date": "2025-10-24",
        "close": 7119.5,
        "volume": 40468
      },
      {
        "date": "2025-10-31",
        "close": 7313.5,
        "volume": 31936
      },
      {
        "date": "2025-11-07",
        "close": 7104.0,
        "volume": 43436
      },
      {
        "date": "2025-11-14",
        "close": 7224.5,
        "volume": 29311
      },
      {
        "date": "2025-11-21",
        "close": 6964.0,
        "volume": 38625
      },
      {
        "date": "2025-11-28",
        "close": 7231.0,
        "volume": 37305
      },
      {
        "date": "2025-12-05",
        "close": 7232.0,
        "volume": 32981
      },
      {
        "date": "2025-12-12",
        "close": 7193.5,
        "volume": 24328
      },
      {
        "date": "2025-12-19",
        "close": 7248.0,
        "volume": 65096
      },
      {
        "date": "2025-12-26",
        "close": 7288.5,
        "volume": 6901
      },
      {
        "date": "2026-01-02",
        "close": 7258.0,
        "volume": 44277
      },
      {
        "date": "2026-01-09",
        "close": 7447.0,
        "volume": 27413
      },
      {
        "date": "2026-01-16",
        "close": 7558.0,
        "volume": 55530
      },
      {
        "date": "2026-01-23",
        "close": 7368.5,
        "volume": 22851
      },
      {
        "date": "2026-01-30",
        "close": 7343.0,
        "volume": 97829
      },
      {
        "date": "2026-02-06",
        "close": 7302.0,
        "volume": 51949
      },
      {
        "date": "2026-02-13",
        "close": 7314.0,
        "volume": 43850
      },
      {
        "date": "2026-02-20",
        "close": 7535.0,
        "volume": 45807
      },
      {
        "date": "2026-02-27",
        "close": 7510.0,
        "volume": 68523
      },
      {
        "date": "2026-03-06",
        "close": 7247.0,
        "volume": 97936
      },
      {
        "date": "2026-03-13",
        "close": 7148.0,
        "volume": 49885
      },
      {
        "date": "2026-03-20",
        "close": 7013.0,
        "volume": 50308
      },
      {
        "date": "2026-03-27",
        "close": 6902.0,
        "volume": 44542
      },
      {
        "date": "2026-04-03",
        "close": 7221.0,
        "volume": 52299
      },
      {
        "date": "2026-04-10",
        "close": 7670.0,
        "volume": 39939
      },
      {
        "date": "2026-04-17",
        "close": 7868.0,
        "volume": 197618
      },
      {
        "date": "2026-04-24",
        "close": 7916.0,
        "volume": 62802
      },
      {
        "date": "2026-05-01",
        "close": 7969.0,
        "volume": 58763
      },
      {
        "date": "2026-05-08",
        "close": 8272.0,
        "volume": 48668
      },
      {
        "date": "2026-05-15",
        "close": 8485.0,
        "volume": 68582
      },
      {
        "date": "2026-05-22",
        "close": 8542.0,
        "volume": 61219
      },
      {
        "date": "2026-05-29",
        "close": 8627.0,
        "volume": 57116
      },
      {
        "date": "2026-06-05",
        "close": 8668.0,
        "volume": 24363
      },
      {
        "date": "2026-06-12",
        "close": 8909.0,
        "volume": 13012
      },
      {
        "date": "2026-06-19",
        "close": 9321.0,
        "volume": 11113
      },
      {
        "date": "2026-06-26",
        "close": 9136.0,
        "volume": 28418
      },
      {
        "date": "2026-07-03",
        "close": 8973.0,
        "volume": 6941
      },
      {
        "date": "2026-07-10",
        "close": 8788.5,
        "volume": 73388
      },
      {
        "date": "2026-07-17",
        "close": 8347.0,
        "volume": 87299
      },
      {
        "date": "2026-07-24",
        "close": 8632.0,
        "volume": 83615
      },
      {
        "date": "2026-07-31",
        "close": 8386.0,
        "volume": 122027
      },
      {
        "date": "2026-08-07",
        "close": 8579.0,
        "volume": 59778
      }
    ],
    "sharemaestro_context": {
      "trend": 8018.333333,
      "fair_value": 6422.083333,
      "market_activity": 26.721352,
      "market_dynamics": -0.116017,
      "relative_strength": 3.832253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009015,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": -0.003707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03652,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.023807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140901,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.030314
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.002708
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.009347
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.008109
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.023381
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013627
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.024672
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.313157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018794
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475322
      }
    ]
  }
}