{
  "ticker": {
    "uuid": "c2e89d77-cbb1-43b0-aa67-7de4013eafe9",
    "symbol": "SJJ",
    "name": "Serviceware SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.200001,
    "boundary_margin": -0.18956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352839,
    "volatility_stability": 0.9138,
    "risk_context": 0.2834,
    "current_regime": {
      "move": 0.049822,
      "interruption": 0.383178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.617,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.3,
        "direction_boundary": 9.3,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219498
      },
      {
        "date": "2023-08-25",
        "close": 8.18,
        "direction_boundary": 9.12,
        "core_momentum": -0.10307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220507
      },
      {
        "date": "2023-09-01",
        "close": 8.58,
        "direction_boundary": 8.96,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225894
      },
      {
        "date": "2023-09-08",
        "close": 8.66,
        "direction_boundary": 8.3,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2023-09-15",
        "close": 8.64,
        "direction_boundary": 8.5,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215591
      },
      {
        "date": "2023-09-22",
        "close": 8.14,
        "direction_boundary": 7.0,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235548
      },
      {
        "date": "2023-09-29",
        "close": 8.12,
        "direction_boundary": 6.6,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235252
      },
      {
        "date": "2023-10-06",
        "close": 8.26,
        "direction_boundary": 7.22,
        "core_momentum": 0.144044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234657
      },
      {
        "date": "2023-10-13",
        "close": 8.36,
        "direction_boundary": 6.5,
        "core_momentum": 0.286154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234671
      },
      {
        "date": "2023-10-20",
        "close": 8.3,
        "direction_boundary": 6.94,
        "core_momentum": 0.195965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235528
      },
      {
        "date": "2023-10-27",
        "close": 8.3,
        "direction_boundary": 7.08,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235697
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "direction_boundary": 6.62,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233747
      },
      {
        "date": "2023-11-10",
        "close": 8.32,
        "direction_boundary": 7.0,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233661
      },
      {
        "date": "2023-11-17",
        "close": 8.78,
        "direction_boundary": 6.78,
        "core_momentum": 0.294985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243095
      },
      {
        "date": "2023-11-24",
        "close": 8.96,
        "direction_boundary": 7.08,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239107
      },
      {
        "date": "2023-12-01",
        "close": 9.88,
        "direction_boundary": 7.24,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268749
      },
      {
        "date": "2023-12-08",
        "close": 10.65,
        "direction_boundary": 6.46,
        "core_momentum": 0.648607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232126
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "direction_boundary": 6.7,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247788
      },
      {
        "date": "2023-12-22",
        "close": 11.45,
        "direction_boundary": 6.74,
        "core_momentum": 0.698813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242655
      },
      {
        "date": "2023-12-29",
        "close": 11.45,
        "direction_boundary": 6.5,
        "core_momentum": 0.761538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2024-01-05",
        "close": 10.9,
        "direction_boundary": 5.88,
        "core_momentum": 0.853741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256471
      },
      {
        "date": "2024-01-12",
        "close": 10.35,
        "direction_boundary": 6.6,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "direction_boundary": 6.42,
        "core_momentum": 0.744548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287483
      },
      {
        "date": "2024-01-26",
        "close": 12.1,
        "direction_boundary": 6.48,
        "core_momentum": 0.867284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297282
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "direction_boundary": 7.02,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298862
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "direction_boundary": 6.76,
        "core_momentum": 0.83432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294548
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "direction_boundary": 6.68,
        "core_momentum": 0.946108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296604
      },
      {
        "date": "2024-02-23",
        "close": 13.15,
        "direction_boundary": 6.62,
        "core_momentum": 0.986405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293196
      },
      {
        "date": "2024-03-01",
        "close": 13.2,
        "direction_boundary": 6.8,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290681
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "direction_boundary": 7.08,
        "core_momentum": 0.836158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293887
      },
      {
        "date": "2024-03-15",
        "close": 13.3,
        "direction_boundary": 6.88,
        "core_momentum": 0.93314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292884
      },
      {
        "date": "2024-03-22",
        "close": 13.0,
        "direction_boundary": 6.92,
        "core_momentum": 0.878613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277793
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "direction_boundary": 6.88,
        "core_momentum": 0.729651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313707
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "direction_boundary": 6.82,
        "core_momentum": 0.759531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313807
      },
      {
        "date": "2024-04-12",
        "close": 12.9,
        "direction_boundary": 6.9,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323886
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "direction_boundary": 6.96,
        "core_momentum": 0.738506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341379
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "direction_boundary": 7.02,
        "core_momentum": 0.737892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34087
      },
      {
        "date": "2024-05-03",
        "close": 12.6,
        "direction_boundary": 7.22,
        "core_momentum": 0.745152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341002
      },
      {
        "date": "2024-05-10",
        "close": 12.2,
        "direction_boundary": 7.22,
        "core_momentum": 0.689751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347111
      },
      {
        "date": "2024-05-17",
        "close": 12.7,
        "direction_boundary": 7.26,
        "core_momentum": 0.749311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344543
      },
      {
        "date": "2024-05-24",
        "close": 12.7,
        "direction_boundary": 7.08,
        "core_momentum": 0.793785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344974
      },
      {
        "date": "2024-05-31",
        "close": 12.7,
        "direction_boundary": 7.12,
        "core_momentum": 0.783708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323126
      },
      {
        "date": "2024-06-07",
        "close": 12.3,
        "direction_boundary": 8.08,
        "core_momentum": 0.522277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313765
      },
      {
        "date": "2024-06-14",
        "close": 11.7,
        "direction_boundary": 8.36,
        "core_momentum": 0.399522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305338
      },
      {
        "date": "2024-06-21",
        "close": 12.2,
        "direction_boundary": 8.14,
        "core_momentum": 0.498771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310498
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "direction_boundary": 8.38,
        "core_momentum": 0.443914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310836
      },
      {
        "date": "2024-07-05",
        "close": 10.8,
        "direction_boundary": 8.52,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343275
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "direction_boundary": 8.66,
        "core_momentum": 0.293303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338598
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "direction_boundary": 8.66,
        "core_momentum": 0.362587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32849
      },
      {
        "date": "2024-07-26",
        "close": 12.9,
        "direction_boundary": 8.44,
        "core_momentum": 0.528436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334275
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "direction_boundary": 8.54,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "direction_boundary": 8.32,
        "core_momentum": 0.598558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2024-08-16",
        "close": 13.2,
        "direction_boundary": 8.3,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352209
      },
      {
        "date": "2024-08-23",
        "close": 13.2,
        "direction_boundary": 8.18,
        "core_momentum": 0.613692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35186
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "direction_boundary": 8.58,
        "core_momentum": 0.573427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2024-09-06",
        "close": 13.0,
        "direction_boundary": 8.66,
        "core_momentum": 0.501155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356609
      },
      {
        "date": "2024-09-13",
        "close": 13.2,
        "direction_boundary": 8.64,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355796
      },
      {
        "date": "2024-09-20",
        "close": 12.9,
        "direction_boundary": 8.14,
        "core_momentum": 0.584767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355818
      },
      {
        "date": "2024-09-27",
        "close": 12.9,
        "direction_boundary": 8.12,
        "core_momentum": 0.58867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332381
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "direction_boundary": 8.26,
        "core_momentum": 0.57385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332362
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "direction_boundary": 8.36,
        "core_momentum": 0.555024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317005
      },
      {
        "date": "2024-10-18",
        "close": 13.2,
        "direction_boundary": 8.3,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303617
      },
      {
        "date": "2024-10-25",
        "close": 13.3,
        "direction_boundary": 8.3,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303596
      },
      {
        "date": "2024-11-01",
        "close": 13.4,
        "direction_boundary": 8.3,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300804
      },
      {
        "date": "2024-11-08",
        "close": 12.9,
        "direction_boundary": 8.32,
        "core_momentum": 0.550481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302235
      },
      {
        "date": "2024-11-15",
        "close": 12.5,
        "direction_boundary": 8.78,
        "core_momentum": 0.42369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300539
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "direction_boundary": 8.96,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305661
      },
      {
        "date": "2024-11-29",
        "close": 13.1,
        "direction_boundary": 9.88,
        "core_momentum": 0.325911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330131
      },
      {
        "date": "2024-12-06",
        "close": 12.7,
        "direction_boundary": 10.65,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329934
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321613
      },
      {
        "date": "2024-12-20",
        "close": 12.9,
        "direction_boundary": 11.45,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316916
      },
      {
        "date": "2024-12-27",
        "close": 11.9,
        "direction_boundary": 11.45,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336956
      },
      {
        "date": "2025-01-03",
        "close": 11.6,
        "direction_boundary": 10.9,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297716
      },
      {
        "date": "2025-01-10",
        "close": 12.8,
        "direction_boundary": 10.35,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323097
      },
      {
        "date": "2025-01-17",
        "close": 13.1,
        "direction_boundary": 11.2,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317096
      },
      {
        "date": "2025-01-24",
        "close": 13.1,
        "direction_boundary": 12.1,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292377
      },
      {
        "date": "2025-01-31",
        "close": 13.3,
        "direction_boundary": 12.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269012
      },
      {
        "date": "2025-02-07",
        "close": 14.9,
        "direction_boundary": 12.4,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2025-02-14",
        "close": 15.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306814
      },
      {
        "date": "2025-02-21",
        "close": 15.1,
        "direction_boundary": 13.15,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309993
      },
      {
        "date": "2025-02-28",
        "close": 14.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2025-03-07",
        "close": 14.2,
        "direction_boundary": 13.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311754
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "direction_boundary": 13.3,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314332
      },
      {
        "date": "2025-03-21",
        "close": 13.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313227
      },
      {
        "date": "2025-03-28",
        "close": 14.7,
        "direction_boundary": 11.9,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330321
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "direction_boundary": 12.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343532
      },
      {
        "date": "2025-04-11",
        "close": 13.7,
        "direction_boundary": 12.9,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343777
      },
      {
        "date": "2025-04-18",
        "close": 13.55,
        "direction_boundary": 12.1,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343683
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "direction_boundary": 12.2,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358509
      },
      {
        "date": "2025-05-02",
        "close": 15.05,
        "direction_boundary": 12.6,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360404
      },
      {
        "date": "2025-05-09",
        "close": 14.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360217
      },
      {
        "date": "2025-05-16",
        "close": 14.05,
        "direction_boundary": 12.7,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360223
      },
      {
        "date": "2025-05-23",
        "close": 14.45,
        "direction_boundary": 12.7,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355527
      },
      {
        "date": "2025-05-30",
        "close": 14.75,
        "direction_boundary": 12.7,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336797
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333205
      },
      {
        "date": "2025-06-13",
        "close": 15.15,
        "direction_boundary": 11.7,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333236
      },
      {
        "date": "2025-06-20",
        "close": 16.4,
        "direction_boundary": 12.2,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348207
      },
      {
        "date": "2025-06-27",
        "close": 17.9,
        "direction_boundary": 12.1,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339349
      },
      {
        "date": "2025-07-04",
        "close": 16.700001,
        "direction_boundary": 10.8,
        "core_momentum": 0.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355093
      },
      {
        "date": "2025-07-11",
        "close": 16.049999,
        "direction_boundary": 11.2,
        "core_momentum": 0.433036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340791
      },
      {
        "date": "2025-07-18",
        "close": 17.799999,
        "direction_boundary": 11.8,
        "core_momentum": 0.508474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364957
      },
      {
        "date": "2025-07-25",
        "close": 17.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.387597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364677
      },
      {
        "date": "2025-08-01",
        "close": 17.049999,
        "direction_boundary": 14.0,
        "core_momentum": 0.217857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374186
      },
      {
        "date": "2025-08-08",
        "close": 18.200001,
        "direction_boundary": 13.3,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352696
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "direction_boundary": 13.2,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370334
      },
      {
        "date": "2025-08-22",
        "close": 18.700001,
        "direction_boundary": 13.2,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382485
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376046
      },
      {
        "date": "2025-09-05",
        "close": 18.700001,
        "direction_boundary": 13.0,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375278
      },
      {
        "date": "2025-09-12",
        "close": 18.35,
        "direction_boundary": 13.2,
        "core_momentum": 0.390152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373494
      },
      {
        "date": "2025-09-19",
        "close": 17.4,
        "direction_boundary": 12.9,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382491
      },
      {
        "date": "2025-09-26",
        "close": 17.6,
        "direction_boundary": 12.9,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369646
      },
      {
        "date": "2025-10-03",
        "close": 17.25,
        "direction_boundary": 13.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357946
      },
      {
        "date": "2025-10-10",
        "close": 17.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359285
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "direction_boundary": 13.2,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374985
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "direction_boundary": 13.3,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364843
      },
      {
        "date": "2025-10-31",
        "close": 18.6,
        "direction_boundary": 13.4,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374876
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "direction_boundary": 12.9,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376618
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "direction_boundary": 12.5,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383818
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "direction_boundary": 12.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383163
      },
      {
        "date": "2025-11-28",
        "close": 16.549999,
        "direction_boundary": 13.1,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382841
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "direction_boundary": 12.7,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382546
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "direction_boundary": 12.8,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383628
      },
      {
        "date": "2025-12-19",
        "close": 16.700001,
        "direction_boundary": 12.9,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369821
      },
      {
        "date": "2025-12-26",
        "close": 18.450001,
        "direction_boundary": 11.9,
        "core_momentum": 0.55042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375853
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "direction_boundary": 11.6,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362889
      },
      {
        "date": "2026-01-09",
        "close": 18.1,
        "direction_boundary": 12.8,
        "core_momentum": 0.414062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363791
      },
      {
        "date": "2026-01-16",
        "close": 16.65,
        "direction_boundary": 13.1,
        "core_momentum": 0.270992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354454
      },
      {
        "date": "2026-01-23",
        "close": 17.5,
        "direction_boundary": 13.1,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361714
      },
      {
        "date": "2026-01-30",
        "close": 18.1,
        "direction_boundary": 13.3,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357967
      },
      {
        "date": "2026-02-06",
        "close": 15.75,
        "direction_boundary": 14.9,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396192
      },
      {
        "date": "2026-02-13",
        "close": 14.05,
        "direction_boundary": 15.5,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396595
      },
      {
        "date": "2026-02-20",
        "close": 14.45,
        "direction_boundary": 15.1,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39282
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3921
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397494
      },
      {
        "date": "2026-03-13",
        "close": 13.45,
        "direction_boundary": 13.8,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399876
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "direction_boundary": 13.6,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397832
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "direction_boundary": 14.7,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397335
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399207
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "direction_boundary": 13.7,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394669
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "direction_boundary": 13.55,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398166
      },
      {
        "date": "2026-04-24",
        "close": 12.45,
        "direction_boundary": 14.6,
        "core_momentum": -0.14726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394167
      },
      {
        "date": "2026-05-01",
        "close": 11.9,
        "direction_boundary": 15.05,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376739
      },
      {
        "date": "2026-05-08",
        "close": 12.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376287
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "direction_boundary": 14.05,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38853
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "direction_boundary": 14.45,
        "core_momentum": -0.259516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388379
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "direction_boundary": 14.75,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399208
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430412
      },
      {
        "date": "2026-06-12",
        "close": 12.35,
        "direction_boundary": 15.15,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430289
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "direction_boundary": 16.4,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430574
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "direction_boundary": 17.9,
        "core_momentum": -0.259777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407016
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "direction_boundary": 16.700001,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40364
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 16.049999,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401426
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "direction_boundary": 17.799999,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406783
      },
      {
        "date": "2026-07-24",
        "close": 14.55,
        "direction_boundary": 17.9,
        "core_momentum": -0.187151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403182
      },
      {
        "date": "2026-07-31",
        "close": 14.8,
        "direction_boundary": 17.049999,
        "core_momentum": -0.131965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40046
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "direction_boundary": 18.200001,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.3,
        "volume": 969
      },
      {
        "date": "2023-08-25",
        "close": 8.18,
        "volume": 20629
      },
      {
        "date": "2023-09-01",
        "close": 8.58,
        "volume": 16819
      },
      {
        "date": "2023-09-08",
        "close": 8.66,
        "volume": 11259
      },
      {
        "date": "2023-09-15",
        "close": 8.64,
        "volume": 8970
      },
      {
        "date": "2023-09-22",
        "close": 8.14,
        "volume": 8049
      },
      {
        "date": "2023-09-29",
        "close": 8.12,
        "volume": 2850
      },
      {
        "date": "2023-10-06",
        "close": 8.26,
        "volume": 9745
      },
      {
        "date": "2023-10-13",
        "close": 8.36,
        "volume": 39125
      },
      {
        "date": "2023-10-20",
        "close": 8.3,
        "volume": 21403
      },
      {
        "date": "2023-10-27",
        "close": 8.3,
        "volume": 29115
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "volume": 22500
      },
      {
        "date": "2023-11-10",
        "close": 8.32,
        "volume": 10003
      },
      {
        "date": "2023-11-17",
        "close": 8.78,
        "volume": 99246
      },
      {
        "date": "2023-11-24",
        "close": 8.96,
        "volume": 6882
      },
      {
        "date": "2023-12-01",
        "close": 9.88,
        "volume": 8439
      },
      {
        "date": "2023-12-08",
        "close": 10.65,
        "volume": 15761
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "volume": 6835
      },
      {
        "date": "2023-12-22",
        "close": 11.45,
        "volume": 9898
      },
      {
        "date": "2023-12-29",
        "close": 11.45,
        "volume": 11065
      },
      {
        "date": "2024-01-05",
        "close": 10.9,
        "volume": 15451
      },
      {
        "date": "2024-01-12",
        "close": 10.35,
        "volume": 29251
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "volume": 10455
      },
      {
        "date": "2024-01-26",
        "close": 12.1,
        "volume": 31120
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "volume": 41689
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "volume": 20297
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "volume": 17332
      },
      {
        "date": "2024-02-23",
        "close": 13.15,
        "volume": 15464
      },
      {
        "date": "2024-03-01",
        "close": 13.2,
        "volume": 26980
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "volume": 25297
      },
      {
        "date": "2024-03-15",
        "close": 13.3,
        "volume": 14280
      },
      {
        "date": "2024-03-22",
        "close": 13.0,
        "volume": 34464
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "volume": 19023
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "volume": 11174
      },
      {
        "date": "2024-04-12",
        "close": 12.9,
        "volume": 6248
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "volume": 4865
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "volume": 11747
      },
      {
        "date": "2024-05-03",
        "close": 12.6,
        "volume": 10995
      },
      {
        "date": "2024-05-10",
        "close": 12.2,
        "volume": 2169
      },
      {
        "date": "2024-05-17",
        "close": 12.7,
        "volume": 11847
      },
      {
        "date": "2024-05-24",
        "close": 12.7,
        "volume": 47942
      },
      {
        "date": "2024-05-31",
        "close": 12.7,
        "volume": 4320
      },
      {
        "date": "2024-06-07",
        "close": 12.3,
        "volume": 379
      },
      {
        "date": "2024-06-14",
        "close": 11.7,
        "volume": 1672
      },
      {
        "date": "2024-06-21",
        "close": 12.2,
        "volume": 4358
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "volume": 1741
      },
      {
        "date": "2024-07-05",
        "close": 10.8,
        "volume": 6277
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "volume": 12120
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "volume": 17954
      },
      {
        "date": "2024-07-26",
        "close": 12.9,
        "volume": 5753
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "volume": 33681
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "volume": 17613
      },
      {
        "date": "2024-08-16",
        "close": 13.2,
        "volume": 2937
      },
      {
        "date": "2024-08-23",
        "close": 13.2,
        "volume": 5907
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "volume": 6605
      },
      {
        "date": "2024-09-06",
        "close": 13.0,
        "volume": 12176
      },
      {
        "date": "2024-09-13",
        "close": 13.2,
        "volume": 18928
      },
      {
        "date": "2024-09-20",
        "close": 12.9,
        "volume": 66884
      },
      {
        "date": "2024-09-27",
        "close": 12.9,
        "volume": 4156
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "volume": 19257
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "volume": 7761
      },
      {
        "date": "2024-10-18",
        "close": 13.2,
        "volume": 28033
      },
      {
        "date": "2024-10-25",
        "close": 13.3,
        "volume": 47030
      },
      {
        "date": "2024-11-01",
        "close": 13.4,
        "volume": 24375
      },
      {
        "date": "2024-11-08",
        "close": 12.9,
        "volume": 4497
      },
      {
        "date": "2024-11-15",
        "close": 12.5,
        "volume": 9898
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "volume": 64873
      },
      {
        "date": "2024-11-29",
        "close": 13.1,
        "volume": 6501
      },
      {
        "date": "2024-12-06",
        "close": 12.7,
        "volume": 1876
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "volume": 4951
      },
      {
        "date": "2024-12-20",
        "close": 12.9,
        "volume": 4173
      },
      {
        "date": "2024-12-27",
        "close": 11.9,
        "volume": 8526
      },
      {
        "date": "2025-01-03",
        "close": 11.6,
        "volume": 15765
      },
      {
        "date": "2025-01-10",
        "close": 12.8,
        "volume": 8884
      },
      {
        "date": "2025-01-17",
        "close": 13.1,
        "volume": 8282
      },
      {
        "date": "2025-01-24",
        "close": 13.1,
        "volume": 9074
      },
      {
        "date": "2025-01-31",
        "close": 13.3,
        "volume": 10612
      },
      {
        "date": "2025-02-07",
        "close": 14.9,
        "volume": 12668
      },
      {
        "date": "2025-02-14",
        "close": 15.5,
        "volume": 9302
      },
      {
        "date": "2025-02-21",
        "close": 15.1,
        "volume": 14648
      },
      {
        "date": "2025-02-28",
        "close": 14.5,
        "volume": 2144
      },
      {
        "date": "2025-03-07",
        "close": 14.2,
        "volume": 24835
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "volume": 18944
      },
      {
        "date": "2025-03-21",
        "close": 13.6,
        "volume": 12740
      },
      {
        "date": "2025-03-28",
        "close": 14.7,
        "volume": 9918
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "volume": 14733
      },
      {
        "date": "2025-04-11",
        "close": 13.7,
        "volume": 14720
      },
      {
        "date": "2025-04-18",
        "close": 13.55,
        "volume": 1553
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "volume": 5569
      },
      {
        "date": "2025-05-02",
        "close": 15.05,
        "volume": 195197
      },
      {
        "date": "2025-05-09",
        "close": 14.5,
        "volume": 3445
      },
      {
        "date": "2025-05-16",
        "close": 14.05,
        "volume": 2154
      },
      {
        "date": "2025-05-23",
        "close": 14.45,
        "volume": 12263
      },
      {
        "date": "2025-05-30",
        "close": 14.75,
        "volume": 10487
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "volume": 62115
      },
      {
        "date": "2025-06-13",
        "close": 15.15,
        "volume": 13403
      },
      {
        "date": "2025-06-20",
        "close": 16.4,
        "volume": 17730
      },
      {
        "date": "2025-06-27",
        "close": 17.9,
        "volume": 24741
      },
      {
        "date": "2025-07-04",
        "close": 16.700001,
        "volume": 22212
      },
      {
        "date": "2025-07-11",
        "close": 16.049999,
        "volume": 10820
      },
      {
        "date": "2025-07-18",
        "close": 17.799999,
        "volume": 45726
      },
      {
        "date": "2025-07-25",
        "close": 17.9,
        "volume": 25349
      },
      {
        "date": "2025-08-01",
        "close": 17.049999,
        "volume": 32576
      },
      {
        "date": "2025-08-08",
        "close": 18.200001,
        "volume": 18157
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "volume": 42481
      },
      {
        "date": "2025-08-22",
        "close": 18.700001,
        "volume": 34144
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "volume": 14600
      },
      {
        "date": "2025-09-05",
        "close": 18.700001,
        "volume": 6151
      },
      {
        "date": "2025-09-12",
        "close": 18.35,
        "volume": 13883
      },
      {
        "date": "2025-09-19",
        "close": 17.4,
        "volume": 13954
      },
      {
        "date": "2025-09-26",
        "close": 17.6,
        "volume": 19124
      },
      {
        "date": "2025-10-03",
        "close": 17.25,
        "volume": 8764
      },
      {
        "date": "2025-10-10",
        "close": 17.9,
        "volume": 7037
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "volume": 39928
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "volume": 22001
      },
      {
        "date": "2025-10-31",
        "close": 18.6,
        "volume": 24196
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "volume": 10327
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "volume": 5909
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "volume": 14319
      },
      {
        "date": "2025-11-28",
        "close": 16.549999,
        "volume": 21159
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "volume": 9294
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "volume": 24699
      },
      {
        "date": "2025-12-19",
        "close": 16.700001,
        "volume": 39638
      },
      {
        "date": "2025-12-26",
        "close": 18.450001,
        "volume": 5754
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "volume": 10140
      },
      {
        "date": "2026-01-09",
        "close": 18.1,
        "volume": 11141
      },
      {
        "date": "2026-01-16",
        "close": 16.65,
        "volume": 12018
      },
      {
        "date": "2026-01-23",
        "close": 17.5,
        "volume": 12640
      },
      {
        "date": "2026-01-30",
        "close": 18.1,
        "volume": 38696
      },
      {
        "date": "2026-02-06",
        "close": 15.75,
        "volume": 33810
      },
      {
        "date": "2026-02-13",
        "close": 14.05,
        "volume": 241906
      },
      {
        "date": "2026-02-20",
        "close": 14.45,
        "volume": 27360
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "volume": 36475
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "volume": 59695
      },
      {
        "date": "2026-03-13",
        "close": 13.45,
        "volume": 19884
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "volume": 19372
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "volume": 22250
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "volume": 6478
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "volume": 7159
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "volume": 30388
      },
      {
        "date": "2026-04-24",
        "close": 12.45,
        "volume": 8512
      },
      {
        "date": "2026-05-01",
        "close": 11.9,
        "volume": 19829
      },
      {
        "date": "2026-05-08",
        "close": 12.0,
        "volume": 24210
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "volume": 71412
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "volume": 26411
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "volume": 52897
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "volume": 9837
      },
      {
        "date": "2026-06-12",
        "close": 12.35,
        "volume": 16944
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "volume": 2894
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "volume": 3790
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "volume": 11219
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 61815
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "volume": 21996
      },
      {
        "date": "2026-07-24",
        "close": 14.55,
        "volume": 19395
      },
      {
        "date": "2026-07-31",
        "close": 14.8,
        "volume": 54826
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "volume": 17492
      }
    ],
    "sharemaestro_context": {
      "trend": 13.488333,
      "fair_value": 13.495064,
      "market_activity": 53.801662,
      "market_dynamics": 1.174485,
      "relative_strength": -10.884852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.024242,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.092727,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.092727,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122727,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.073214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "neutral",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.286765
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.489286
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.818707
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.049822
      }
    ]
  }
}