{
  "ticker": {
    "uuid": "c2e9a469-eda0-455a-af80-7f158293eedc",
    "symbol": "DTEC",
    "name": "ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.2388,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.331245,
    "boundary_margin": 0.080849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216184,
    "volatility_stability": 1.122,
    "risk_context": 0.4626,
    "current_regime": {
      "move": 0.049777,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.989,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.939271,
        "direction_boundary": 36.806105,
        "core_momentum": -0.023551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193457
      },
      {
        "date": "2023-08-25",
        "close": 36.445936,
        "direction_boundary": 35.492763,
        "core_momentum": 0.026855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190276
      },
      {
        "date": "2023-09-01",
        "close": 37.615185,
        "direction_boundary": 33.836996,
        "core_momentum": 0.111659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190225
      },
      {
        "date": "2023-09-08",
        "close": 36.835487,
        "direction_boundary": 35.889663,
        "core_momentum": 0.026354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180042
      },
      {
        "date": "2023-09-15",
        "close": 36.463999,
        "direction_boundary": 33.847911,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180772
      },
      {
        "date": "2023-09-22",
        "close": 35.18369,
        "direction_boundary": 31.615052,
        "core_momentum": 0.112878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18774
      },
      {
        "date": "2023-09-29",
        "close": 35.155801,
        "direction_boundary": 31.245935,
        "core_momentum": 0.125132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177194
      },
      {
        "date": "2023-10-06",
        "close": 35.070943,
        "direction_boundary": 31.682525,
        "core_momentum": 0.106949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174541
      },
      {
        "date": "2023-10-13",
        "close": 34.37382,
        "direction_boundary": 30.216477,
        "core_momentum": 0.137585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175647
      },
      {
        "date": "2023-10-20",
        "close": 33.445645,
        "direction_boundary": 31.920665,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178967
      },
      {
        "date": "2023-10-27",
        "close": 32.141417,
        "direction_boundary": 33.438807,
        "core_momentum": -0.038799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2023-11-03",
        "close": 34.530534,
        "direction_boundary": 31.811518,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213376
      },
      {
        "date": "2023-11-10",
        "close": 35.078089,
        "direction_boundary": 35.066592,
        "core_momentum": 0.000328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214345
      },
      {
        "date": "2023-11-17",
        "close": 36.797872,
        "direction_boundary": 34.022349,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221417
      },
      {
        "date": "2023-11-24",
        "close": 37.570226,
        "direction_boundary": 34.468365,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223327
      },
      {
        "date": "2023-12-01",
        "close": 38.77848,
        "direction_boundary": 35.206598,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224818
      },
      {
        "date": "2023-12-08",
        "close": 38.864926,
        "direction_boundary": 33.994466,
        "core_momentum": 0.143272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2023-12-15",
        "close": 40.389089,
        "direction_boundary": 33.279352,
        "core_momentum": 0.213638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226972
      },
      {
        "date": "2023-12-22",
        "close": 40.993802,
        "direction_boundary": 32.642623,
        "core_momentum": 0.255837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220198
      },
      {
        "date": "2023-12-29",
        "close": 41.234043,
        "direction_boundary": 32.980367,
        "core_momentum": 0.25026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216057
      },
      {
        "date": "2024-01-05",
        "close": 39.340276,
        "direction_boundary": 33.771082,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2024-01-12",
        "close": 40.487941,
        "direction_boundary": 35.134065,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2024-01-19",
        "close": 40.207992,
        "direction_boundary": 35.215449,
        "core_momentum": 0.141771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218549
      },
      {
        "date": "2024-01-26",
        "close": 40.570643,
        "direction_boundary": 36.3846,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2024-02-02",
        "close": 40.564572,
        "direction_boundary": 37.6397,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2024-02-09",
        "close": 41.478863,
        "direction_boundary": 36.734452,
        "core_momentum": 0.129154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207725
      },
      {
        "date": "2024-02-16",
        "close": 41.221205,
        "direction_boundary": 36.518387,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2024-02-23",
        "close": 41.388498,
        "direction_boundary": 35.506347,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197512
      },
      {
        "date": "2024-03-01",
        "close": 42.074689,
        "direction_boundary": 36.651281,
        "core_momentum": 0.147973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2024-03-08",
        "close": 42.431568,
        "direction_boundary": 34.955418,
        "core_momentum": 0.213877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2024-03-15",
        "close": 41.350581,
        "direction_boundary": 35.121361,
        "core_momentum": 0.177363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194876
      },
      {
        "date": "2024-03-22",
        "close": 41.768565,
        "direction_boundary": 35.362337,
        "core_momentum": 0.18116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2024-03-29",
        "close": 42.048714,
        "direction_boundary": 36.909924,
        "core_momentum": 0.139225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185642
      },
      {
        "date": "2024-04-05",
        "close": 40.908712,
        "direction_boundary": 36.067202,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2024-04-12",
        "close": 40.034827,
        "direction_boundary": 36.444149,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191745
      },
      {
        "date": "2024-04-19",
        "close": 38.625623,
        "direction_boundary": 36.48504,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195009
      },
      {
        "date": "2024-04-26",
        "close": 40.228095,
        "direction_boundary": 36.004576,
        "core_momentum": 0.117305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189446
      },
      {
        "date": "2024-05-03",
        "close": 41.119098,
        "direction_boundary": 35.779182,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167621
      },
      {
        "date": "2024-05-10",
        "close": 41.667851,
        "direction_boundary": 36.056781,
        "core_momentum": 0.155618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2024-05-17",
        "close": 42.518748,
        "direction_boundary": 37.075967,
        "core_momentum": 0.146801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157887
      },
      {
        "date": "2024-05-24",
        "close": 42.035279,
        "direction_boundary": 37.038451,
        "core_momentum": 0.134909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157997
      },
      {
        "date": "2024-05-31",
        "close": 40.972405,
        "direction_boundary": 38.002355,
        "core_momentum": 0.078154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15814
      },
      {
        "date": "2024-06-07",
        "close": 41.304304,
        "direction_boundary": 38.061904,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158355
      },
      {
        "date": "2024-06-14",
        "close": 40.997683,
        "direction_boundary": 39.273037,
        "core_momentum": 0.043914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149986
      },
      {
        "date": "2024-06-21",
        "close": 40.83656,
        "direction_boundary": 37.776862,
        "core_momentum": 0.080994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148664
      },
      {
        "date": "2024-06-28",
        "close": 41.001365,
        "direction_boundary": 39.038512,
        "core_momentum": 0.05028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148539
      },
      {
        "date": "2024-07-05",
        "close": 41.793246,
        "direction_boundary": 38.171971,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2024-07-12",
        "close": 42.585625,
        "direction_boundary": 39.977405,
        "core_momentum": 0.065242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131274
      },
      {
        "date": "2024-07-19",
        "close": 41.669145,
        "direction_boundary": 39.818607,
        "core_momentum": 0.046474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2024-07-26",
        "close": 41.667951,
        "direction_boundary": 39.98733,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2024-08-02",
        "close": 39.798068,
        "direction_boundary": 38.20651,
        "core_momentum": 0.041657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149353
      },
      {
        "date": "2024-08-09",
        "close": 40.271684,
        "direction_boundary": 37.455196,
        "core_momentum": 0.075196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146811
      },
      {
        "date": "2024-08-16",
        "close": 41.718805,
        "direction_boundary": 35.939271,
        "core_momentum": 0.160814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154999
      },
      {
        "date": "2024-08-23",
        "close": 42.693007,
        "direction_boundary": 36.445936,
        "core_momentum": 0.171407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158096
      },
      {
        "date": "2024-08-30",
        "close": 42.85831,
        "direction_boundary": 37.615185,
        "core_momentum": 0.139389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156625
      },
      {
        "date": "2024-09-06",
        "close": 40.986736,
        "direction_boundary": 36.835487,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168256
      },
      {
        "date": "2024-09-13",
        "close": 42.533278,
        "direction_boundary": 36.463999,
        "core_momentum": 0.166446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2024-09-20",
        "close": 43.11756,
        "direction_boundary": 35.18369,
        "core_momentum": 0.225499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2024-09-27",
        "close": 43.957609,
        "direction_boundary": 35.155801,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174608
      },
      {
        "date": "2024-10-04",
        "close": 43.853809,
        "direction_boundary": 35.070943,
        "core_momentum": 0.250431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169611
      },
      {
        "date": "2024-10-11",
        "close": 44.076535,
        "direction_boundary": 34.37382,
        "core_momentum": 0.28227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2024-10-18",
        "close": 44.058323,
        "direction_boundary": 33.445645,
        "core_momentum": 0.317311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2024-10-25",
        "close": 43.629391,
        "direction_boundary": 32.141417,
        "core_momentum": 0.35742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2024-11-01",
        "close": 43.354617,
        "direction_boundary": 34.530534,
        "core_momentum": 0.255544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2024-11-08",
        "close": 45.196036,
        "direction_boundary": 35.078089,
        "core_momentum": 0.288441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2024-11-15",
        "close": 44.099823,
        "direction_boundary": 36.797872,
        "core_momentum": 0.198434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2024-11-22",
        "close": 45.741605,
        "direction_boundary": 37.570226,
        "core_momentum": 0.217496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164487
      },
      {
        "date": "2024-11-29",
        "close": 46.439041,
        "direction_boundary": 38.77848,
        "core_momentum": 0.197547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2024-12-06",
        "close": 47.319197,
        "direction_boundary": 38.864926,
        "core_momentum": 0.21753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160949
      },
      {
        "date": "2024-12-13",
        "close": 46.76079,
        "direction_boundary": 40.389089,
        "core_momentum": 0.157758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2024-12-20",
        "close": 46.062983,
        "direction_boundary": 40.993802,
        "core_momentum": 0.123657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163715
      },
      {
        "date": "2024-12-27",
        "close": 46.139955,
        "direction_boundary": 41.234043,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2025-01-03",
        "close": 45.834468,
        "direction_boundary": 39.340276,
        "core_momentum": 0.165077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163072
      },
      {
        "date": "2025-01-10",
        "close": 44.838635,
        "direction_boundary": 40.487941,
        "core_momentum": 0.107457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      },
      {
        "date": "2025-01-17",
        "close": 46.325286,
        "direction_boundary": 40.207992,
        "core_momentum": 0.152141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2025-01-24",
        "close": 47.684484,
        "direction_boundary": 40.570643,
        "core_momentum": 0.175345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170181
      },
      {
        "date": "2025-01-31",
        "close": 47.893407,
        "direction_boundary": 40.564572,
        "core_momentum": 0.180671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153446
      },
      {
        "date": "2025-02-07",
        "close": 48.077139,
        "direction_boundary": 41.478863,
        "core_momentum": 0.159076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      },
      {
        "date": "2025-02-14",
        "close": 48.444403,
        "direction_boundary": 41.221205,
        "core_momentum": 0.17523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147774
      },
      {
        "date": "2025-02-21",
        "close": 47.144284,
        "direction_boundary": 41.388498,
        "core_momentum": 0.139067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2025-02-28",
        "close": 46.037992,
        "direction_boundary": 42.074689,
        "core_momentum": 0.094197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157079
      },
      {
        "date": "2025-03-07",
        "close": 45.344648,
        "direction_boundary": 42.431568,
        "core_momentum": 0.068654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144068
      },
      {
        "date": "2025-03-14",
        "close": 44.427087,
        "direction_boundary": 41.350581,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139597
      },
      {
        "date": "2025-03-21",
        "close": 44.795951,
        "direction_boundary": 41.768565,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138872
      },
      {
        "date": "2025-03-28",
        "close": 43.637779,
        "direction_boundary": 42.048714,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141496
      },
      {
        "date": "2025-04-04",
        "close": 39.364158,
        "direction_boundary": 40.908712,
        "core_momentum": -0.037756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2025-04-11",
        "close": 41.432594,
        "direction_boundary": 40.034827,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214848
      },
      {
        "date": "2025-04-18",
        "close": 41.354023,
        "direction_boundary": 38.625623,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214831
      },
      {
        "date": "2025-04-25",
        "close": 43.614188,
        "direction_boundary": 40.228095,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227887
      },
      {
        "date": "2025-05-02",
        "close": 44.783456,
        "direction_boundary": 41.119098,
        "core_momentum": 0.089116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23059
      },
      {
        "date": "2025-05-09",
        "close": 45.80108,
        "direction_boundary": 41.667851,
        "core_momentum": 0.099195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225363
      },
      {
        "date": "2025-05-16",
        "close": 47.832329,
        "direction_boundary": 42.518748,
        "core_momentum": 0.12497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229901
      },
      {
        "date": "2025-05-23",
        "close": 46.399459,
        "direction_boundary": 42.035279,
        "core_momentum": 0.103822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229182
      },
      {
        "date": "2025-05-30",
        "close": 47.145483,
        "direction_boundary": 40.972405,
        "core_momentum": 0.150664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229289
      },
      {
        "date": "2025-06-06",
        "close": 48.186599,
        "direction_boundary": 41.304304,
        "core_momentum": 0.166624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229815
      },
      {
        "date": "2025-06-13",
        "close": 47.436976,
        "direction_boundary": 40.997683,
        "core_momentum": 0.157065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230291
      },
      {
        "date": "2025-06-20",
        "close": 46.922666,
        "direction_boundary": 40.83656,
        "core_momentum": 0.149036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229803
      },
      {
        "date": "2025-06-27",
        "close": 48.909132,
        "direction_boundary": 41.001365,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236658
      },
      {
        "date": "2025-07-04",
        "close": 50.025819,
        "direction_boundary": 41.793246,
        "core_momentum": 0.196983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237929
      },
      {
        "date": "2025-07-11",
        "close": 48.648128,
        "direction_boundary": 42.585625,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239338
      },
      {
        "date": "2025-07-18",
        "close": 49.476022,
        "direction_boundary": 41.669145,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236437
      },
      {
        "date": "2025-07-25",
        "close": 50.3487,
        "direction_boundary": 41.667951,
        "core_momentum": 0.208332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234408
      },
      {
        "date": "2025-08-01",
        "close": 48.126421,
        "direction_boundary": 39.798068,
        "core_momentum": 0.209265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243331
      },
      {
        "date": "2025-08-08",
        "close": 48.331245,
        "direction_boundary": 40.271684,
        "core_momentum": 0.20013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2025-08-15",
        "close": 49.359165,
        "direction_boundary": 41.718805,
        "core_momentum": 0.183139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244871
      },
      {
        "date": "2025-08-22",
        "close": 50.355397,
        "direction_boundary": 42.693007,
        "core_momentum": 0.179476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2025-08-29",
        "close": 50.173864,
        "direction_boundary": 42.85831,
        "core_momentum": 0.170692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240075
      },
      {
        "date": "2025-09-05",
        "close": 50.474153,
        "direction_boundary": 40.986736,
        "core_momentum": 0.231475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238606
      },
      {
        "date": "2025-09-12",
        "close": 49.913561,
        "direction_boundary": 42.533278,
        "core_momentum": 0.173518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237038
      },
      {
        "date": "2025-09-19",
        "close": 51.288253,
        "direction_boundary": 43.11756,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239082
      },
      {
        "date": "2025-09-26",
        "close": 50.984465,
        "direction_boundary": 43.957609,
        "core_momentum": 0.159855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235383
      },
      {
        "date": "2025-10-03",
        "close": 51.880634,
        "direction_boundary": 43.853809,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175401
      },
      {
        "date": "2025-10-10",
        "close": 50.465957,
        "direction_boundary": 44.076535,
        "core_momentum": 0.144962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172974
      },
      {
        "date": "2025-10-17",
        "close": 51.011155,
        "direction_boundary": 44.058323,
        "core_momentum": 0.15781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2025-10-24",
        "close": 52.447325,
        "direction_boundary": 43.629391,
        "core_momentum": 0.20211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      },
      {
        "date": "2025-10-31",
        "close": 51.221178,
        "direction_boundary": 43.354617,
        "core_momentum": 0.181447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165367
      },
      {
        "date": "2025-11-07",
        "close": 49.695641,
        "direction_boundary": 45.196036,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170412
      },
      {
        "date": "2025-11-14",
        "close": 48.848654,
        "direction_boundary": 44.099823,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162307
      },
      {
        "date": "2025-11-21",
        "close": 47.410885,
        "direction_boundary": 45.741605,
        "core_momentum": 0.036494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162102
      },
      {
        "date": "2025-11-28",
        "close": 48.9937,
        "direction_boundary": 46.439041,
        "core_momentum": 0.055011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166874
      },
      {
        "date": "2025-12-05",
        "close": 49.954745,
        "direction_boundary": 47.319197,
        "core_momentum": 0.055697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166317
      },
      {
        "date": "2025-12-12",
        "close": 49.496215,
        "direction_boundary": 46.76079,
        "core_momentum": 0.058498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165229
      },
      {
        "date": "2025-12-19",
        "close": 48.9677,
        "direction_boundary": 46.062983,
        "core_momentum": 0.06306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165204
      },
      {
        "date": "2025-12-26",
        "close": 49.3435,
        "direction_boundary": 46.139955,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155258
      },
      {
        "date": "2026-01-02",
        "close": 48.4334,
        "direction_boundary": 45.834468,
        "core_momentum": 0.056703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153962
      },
      {
        "date": "2026-01-09",
        "close": 50.32,
        "direction_boundary": 44.838635,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158296
      },
      {
        "date": "2026-01-16",
        "close": 49.2283,
        "direction_boundary": 46.325286,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159801
      },
      {
        "date": "2026-01-23",
        "close": 48.7648,
        "direction_boundary": 47.684484,
        "core_momentum": 0.022656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1582
      },
      {
        "date": "2026-01-30",
        "close": 46.9401,
        "direction_boundary": 47.893407,
        "core_momentum": -0.019905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154568
      },
      {
        "date": "2026-02-06",
        "close": 45.8628,
        "direction_boundary": 48.077139,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157384
      },
      {
        "date": "2026-02-13",
        "close": 45.745,
        "direction_boundary": 48.444403,
        "core_momentum": -0.055722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2026-02-20",
        "close": 45.9372,
        "direction_boundary": 47.144284,
        "core_momentum": -0.025604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2026-02-27",
        "close": 46.0918,
        "direction_boundary": 46.037992,
        "core_momentum": 0.001169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150956
      },
      {
        "date": "2026-03-06",
        "close": 45.7541,
        "direction_boundary": 45.344648,
        "core_momentum": 0.00903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150456
      },
      {
        "date": "2026-03-13",
        "close": 44.31,
        "direction_boundary": 44.427087,
        "core_momentum": -0.002635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2026-03-20",
        "close": 43.91,
        "direction_boundary": 44.795951,
        "core_momentum": -0.019777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148387
      },
      {
        "date": "2026-03-27",
        "close": 42.0305,
        "direction_boundary": 43.637779,
        "core_momentum": -0.036832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2026-04-03",
        "close": 43.4323,
        "direction_boundary": 39.364158,
        "core_momentum": 0.103346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163544
      },
      {
        "date": "2026-04-10",
        "close": 42.58,
        "direction_boundary": 41.432594,
        "core_momentum": 0.027693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161904
      },
      {
        "date": "2026-04-17",
        "close": 46.17,
        "direction_boundary": 41.354023,
        "core_momentum": 0.116457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201351
      },
      {
        "date": "2026-04-24",
        "close": 45.7748,
        "direction_boundary": 43.614188,
        "core_momentum": 0.049539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196186
      },
      {
        "date": "2026-05-01",
        "close": 46.3308,
        "direction_boundary": 44.783456,
        "core_momentum": 0.034552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195732
      },
      {
        "date": "2026-05-08",
        "close": 47.34,
        "direction_boundary": 45.80108,
        "core_momentum": 0.0336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194947
      },
      {
        "date": "2026-05-15",
        "close": 46.7752,
        "direction_boundary": 47.832329,
        "core_momentum": -0.022101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194263
      },
      {
        "date": "2026-05-22",
        "close": 48.73,
        "direction_boundary": 46.399459,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198475
      },
      {
        "date": "2026-05-29",
        "close": 50.3737,
        "direction_boundary": 47.145483,
        "core_momentum": 0.068474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198583
      },
      {
        "date": "2026-06-05",
        "close": 48.5964,
        "direction_boundary": 48.186599,
        "core_momentum": 0.008504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20313
      },
      {
        "date": "2026-06-12",
        "close": 47.3,
        "direction_boundary": 47.436976,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206043
      },
      {
        "date": "2026-06-19",
        "close": 47.0804,
        "direction_boundary": 46.922666,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205685
      },
      {
        "date": "2026-06-26",
        "close": 47.09,
        "direction_boundary": 48.909132,
        "core_momentum": -0.037194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205281
      },
      {
        "date": "2026-07-03",
        "close": 49.0921,
        "direction_boundary": 50.025819,
        "core_momentum": -0.018665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212293
      },
      {
        "date": "2026-07-10",
        "close": 48.6909,
        "direction_boundary": 48.648128,
        "core_momentum": 0.000879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205459
      },
      {
        "date": "2026-07-17",
        "close": 48.7641,
        "direction_boundary": 49.476022,
        "core_momentum": -0.014389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203303
      },
      {
        "date": "2026-07-24",
        "close": 47.4299,
        "direction_boundary": 50.3487,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206495
      },
      {
        "date": "2026-07-31",
        "close": 49.7618,
        "direction_boundary": 48.126421,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210084
      },
      {
        "date": "2026-08-07",
        "close": 52.2388,
        "direction_boundary": 48.331245,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.939271,
        "volume": 24268
      },
      {
        "date": "2023-08-25",
        "close": 36.445936,
        "volume": 23453
      },
      {
        "date": "2023-09-01",
        "close": 37.615185,
        "volume": 45449
      },
      {
        "date": "2023-09-08",
        "close": 36.835487,
        "volume": 40610
      },
      {
        "date": "2023-09-15",
        "close": 36.463999,
        "volume": 26071
      },
      {
        "date": "2023-09-22",
        "close": 35.18369,
        "volume": 40344
      },
      {
        "date": "2023-09-29",
        "close": 35.155801,
        "volume": 21262
      },
      {
        "date": "2023-10-06",
        "close": 35.070943,
        "volume": 39330
      },
      {
        "date": "2023-10-13",
        "close": 34.37382,
        "volume": 44416
      },
      {
        "date": "2023-10-20",
        "close": 33.445645,
        "volume": 31965
      },
      {
        "date": "2023-10-27",
        "close": 32.141417,
        "volume": 37560
      },
      {
        "date": "2023-11-03",
        "close": 34.530534,
        "volume": 21808
      },
      {
        "date": "2023-11-10",
        "close": 35.078089,
        "volume": 32886
      },
      {
        "date": "2023-11-17",
        "close": 36.797872,
        "volume": 32313
      },
      {
        "date": "2023-11-24",
        "close": 37.570226,
        "volume": 21081
      },
      {
        "date": "2023-12-01",
        "close": 38.77848,
        "volume": 22877
      },
      {
        "date": "2023-12-08",
        "close": 38.864926,
        "volume": 19297
      },
      {
        "date": "2023-12-15",
        "close": 40.389089,
        "volume": 162837
      },
      {
        "date": "2023-12-22",
        "close": 40.993802,
        "volume": 33164
      },
      {
        "date": "2023-12-29",
        "close": 41.234043,
        "volume": 17701
      },
      {
        "date": "2024-01-05",
        "close": 39.340276,
        "volume": 16646
      },
      {
        "date": "2024-01-12",
        "close": 40.487941,
        "volume": 30260
      },
      {
        "date": "2024-01-19",
        "close": 40.207992,
        "volume": 26511
      },
      {
        "date": "2024-01-26",
        "close": 40.570643,
        "volume": 19161
      },
      {
        "date": "2024-02-02",
        "close": 40.564572,
        "volume": 23261
      },
      {
        "date": "2024-02-09",
        "close": 41.478863,
        "volume": 26662
      },
      {
        "date": "2024-02-16",
        "close": 41.221205,
        "volume": 42789
      },
      {
        "date": "2024-02-23",
        "close": 41.388498,
        "volume": 23148
      },
      {
        "date": "2024-03-01",
        "close": 42.074689,
        "volume": 37910
      },
      {
        "date": "2024-03-08",
        "close": 42.431568,
        "volume": 52936
      },
      {
        "date": "2024-03-15",
        "close": 41.350581,
        "volume": 38535
      },
      {
        "date": "2024-03-22",
        "close": 41.768565,
        "volume": 26608
      },
      {
        "date": "2024-03-29",
        "close": 42.048714,
        "volume": 20651
      },
      {
        "date": "2024-04-05",
        "close": 40.908712,
        "volume": 26520
      },
      {
        "date": "2024-04-12",
        "close": 40.034827,
        "volume": 21374
      },
      {
        "date": "2024-04-19",
        "close": 38.625623,
        "volume": 28828
      },
      {
        "date": "2024-04-26",
        "close": 40.228095,
        "volume": 36579
      },
      {
        "date": "2024-05-03",
        "close": 41.119098,
        "volume": 34533
      },
      {
        "date": "2024-05-10",
        "close": 41.667851,
        "volume": 22329
      },
      {
        "date": "2024-05-17",
        "close": 42.518748,
        "volume": 29763
      },
      {
        "date": "2024-05-24",
        "close": 42.035279,
        "volume": 24318
      },
      {
        "date": "2024-05-31",
        "close": 40.972405,
        "volume": 23534
      },
      {
        "date": "2024-06-07",
        "close": 41.304304,
        "volume": 27970
      },
      {
        "date": "2024-06-14",
        "close": 40.997683,
        "volume": 45046
      },
      {
        "date": "2024-06-21",
        "close": 40.83656,
        "volume": 23494
      },
      {
        "date": "2024-06-28",
        "close": 41.001365,
        "volume": 40368
      },
      {
        "date": "2024-07-05",
        "close": 41.793246,
        "volume": 25832
      },
      {
        "date": "2024-07-12",
        "close": 42.585625,
        "volume": 29891
      },
      {
        "date": "2024-07-19",
        "close": 41.669145,
        "volume": 81277
      },
      {
        "date": "2024-07-26",
        "close": 41.667951,
        "volume": 28878
      },
      {
        "date": "2024-08-02",
        "close": 39.798068,
        "volume": 20818
      },
      {
        "date": "2024-08-09",
        "close": 40.271684,
        "volume": 40210
      },
      {
        "date": "2024-08-16",
        "close": 41.718805,
        "volume": 24471
      },
      {
        "date": "2024-08-23",
        "close": 42.693007,
        "volume": 18658
      },
      {
        "date": "2024-08-30",
        "close": 42.85831,
        "volume": 14027
      },
      {
        "date": "2024-09-06",
        "close": 40.986736,
        "volume": 11280
      },
      {
        "date": "2024-09-13",
        "close": 42.533278,
        "volume": 13058
      },
      {
        "date": "2024-09-20",
        "close": 43.11756,
        "volume": 19554
      },
      {
        "date": "2024-09-27",
        "close": 43.957609,
        "volume": 24832
      },
      {
        "date": "2024-10-04",
        "close": 43.853809,
        "volume": 40747
      },
      {
        "date": "2024-10-11",
        "close": 44.076535,
        "volume": 30655
      },
      {
        "date": "2024-10-18",
        "close": 44.058323,
        "volume": 14267
      },
      {
        "date": "2024-10-25",
        "close": 43.629391,
        "volume": 17830
      },
      {
        "date": "2024-11-01",
        "close": 43.354617,
        "volume": 13322
      },
      {
        "date": "2024-11-08",
        "close": 45.196036,
        "volume": 28678
      },
      {
        "date": "2024-11-15",
        "close": 44.099823,
        "volume": 18863
      },
      {
        "date": "2024-11-22",
        "close": 45.741605,
        "volume": 12004
      },
      {
        "date": "2024-11-29",
        "close": 46.439041,
        "volume": 11663
      },
      {
        "date": "2024-12-06",
        "close": 47.319197,
        "volume": 23084
      },
      {
        "date": "2024-12-13",
        "close": 46.76079,
        "volume": 31305
      },
      {
        "date": "2024-12-20",
        "close": 46.062983,
        "volume": 30706
      },
      {
        "date": "2024-12-27",
        "close": 46.139955,
        "volume": 14417
      },
      {
        "date": "2025-01-03",
        "close": 45.834468,
        "volume": 24834
      },
      {
        "date": "2025-01-10",
        "close": 44.838635,
        "volume": 30120
      },
      {
        "date": "2025-01-17",
        "close": 46.325286,
        "volume": 15392
      },
      {
        "date": "2025-01-24",
        "close": 47.684484,
        "volume": 14979
      },
      {
        "date": "2025-01-31",
        "close": 47.893407,
        "volume": 31884
      },
      {
        "date": "2025-02-07",
        "close": 48.077139,
        "volume": 15152
      },
      {
        "date": "2025-02-14",
        "close": 48.444403,
        "volume": 17707
      },
      {
        "date": "2025-02-21",
        "close": 47.144284,
        "volume": 12107
      },
      {
        "date": "2025-02-28",
        "close": 46.037992,
        "volume": 17631
      },
      {
        "date": "2025-03-07",
        "close": 45.344648,
        "volume": 28806
      },
      {
        "date": "2025-03-14",
        "close": 44.427087,
        "volume": 119675
      },
      {
        "date": "2025-03-21",
        "close": 44.795951,
        "volume": 20167
      },
      {
        "date": "2025-03-28",
        "close": 43.637779,
        "volume": 103384
      },
      {
        "date": "2025-04-04",
        "close": 39.364158,
        "volume": 25880
      },
      {
        "date": "2025-04-11",
        "close": 41.432594,
        "volume": 94665
      },
      {
        "date": "2025-04-18",
        "close": 41.354023,
        "volume": 8304
      },
      {
        "date": "2025-04-25",
        "close": 43.614188,
        "volume": 14842
      },
      {
        "date": "2025-05-02",
        "close": 44.783456,
        "volume": 23500
      },
      {
        "date": "2025-05-09",
        "close": 45.80108,
        "volume": 10349
      },
      {
        "date": "2025-05-16",
        "close": 47.832329,
        "volume": 19370
      },
      {
        "date": "2025-05-23",
        "close": 46.399459,
        "volume": 106754
      },
      {
        "date": "2025-05-30",
        "close": 47.145483,
        "volume": 26954
      },
      {
        "date": "2025-06-06",
        "close": 48.186599,
        "volume": 16485
      },
      {
        "date": "2025-06-13",
        "close": 47.436976,
        "volume": 16079
      },
      {
        "date": "2025-06-20",
        "close": 46.922666,
        "volume": 94654
      },
      {
        "date": "2025-06-27",
        "close": 48.909132,
        "volume": 15812
      },
      {
        "date": "2025-07-04",
        "close": 50.025819,
        "volume": 32478
      },
      {
        "date": "2025-07-11",
        "close": 48.648128,
        "volume": 7363
      },
      {
        "date": "2025-07-18",
        "close": 49.476022,
        "volume": 10666
      },
      {
        "date": "2025-07-25",
        "close": 50.3487,
        "volume": 12982
      },
      {
        "date": "2025-08-01",
        "close": 48.126421,
        "volume": 12884
      },
      {
        "date": "2025-08-08",
        "close": 48.331245,
        "volume": 7510
      },
      {
        "date": "2025-08-15",
        "close": 49.359165,
        "volume": 10035
      },
      {
        "date": "2025-08-22",
        "close": 50.355397,
        "volume": 9665
      },
      {
        "date": "2025-08-29",
        "close": 50.173864,
        "volume": 15076
      },
      {
        "date": "2025-09-05",
        "close": 50.474153,
        "volume": 8622
      },
      {
        "date": "2025-09-12",
        "close": 49.913561,
        "volume": 10462
      },
      {
        "date": "2025-09-19",
        "close": 51.288253,
        "volume": 15710
      },
      {
        "date": "2025-09-26",
        "close": 50.984465,
        "volume": 12056
      },
      {
        "date": "2025-10-03",
        "close": 51.880634,
        "volume": 7347
      },
      {
        "date": "2025-10-10",
        "close": 50.465957,
        "volume": 12201
      },
      {
        "date": "2025-10-17",
        "close": 51.011155,
        "volume": 18187
      },
      {
        "date": "2025-10-24",
        "close": 52.447325,
        "volume": 11630
      },
      {
        "date": "2025-10-31",
        "close": 51.221178,
        "volume": 15994
      },
      {
        "date": "2025-11-07",
        "close": 49.695641,
        "volume": 7118
      },
      {
        "date": "2025-11-14",
        "close": 48.848654,
        "volume": 15454
      },
      {
        "date": "2025-11-21",
        "close": 47.410885,
        "volume": 14297
      },
      {
        "date": "2025-11-28",
        "close": 48.9937,
        "volume": 5510
      },
      {
        "date": "2025-12-05",
        "close": 49.954745,
        "volume": 7073
      },
      {
        "date": "2025-12-12",
        "close": 49.496215,
        "volume": 7772
      },
      {
        "date": "2025-12-19",
        "close": 48.9677,
        "volume": 13001
      },
      {
        "date": "2025-12-26",
        "close": 49.3435,
        "volume": 3482
      },
      {
        "date": "2026-01-02",
        "close": 48.4334,
        "volume": 11603
      },
      {
        "date": "2026-01-09",
        "close": 50.32,
        "volume": 12482
      },
      {
        "date": "2026-01-16",
        "close": 49.2283,
        "volume": 16029
      },
      {
        "date": "2026-01-23",
        "close": 48.7648,
        "volume": 12965
      },
      {
        "date": "2026-01-30",
        "close": 46.9401,
        "volume": 20074
      },
      {
        "date": "2026-02-06",
        "close": 45.8628,
        "volume": 23901
      },
      {
        "date": "2026-02-13",
        "close": 45.745,
        "volume": 16820
      },
      {
        "date": "2026-02-20",
        "close": 45.9372,
        "volume": 22036
      },
      {
        "date": "2026-02-27",
        "close": 46.0918,
        "volume": 18767
      },
      {
        "date": "2026-03-06",
        "close": 45.7541,
        "volume": 26472
      },
      {
        "date": "2026-03-13",
        "close": 44.31,
        "volume": 18614
      },
      {
        "date": "2026-03-20",
        "close": 43.91,
        "volume": 46940
      },
      {
        "date": "2026-03-27",
        "close": 42.0305,
        "volume": 83488
      },
      {
        "date": "2026-04-03",
        "close": 43.4323,
        "volume": 33233
      },
      {
        "date": "2026-04-10",
        "close": 42.58,
        "volume": 31424
      },
      {
        "date": "2026-04-17",
        "close": 46.17,
        "volume": 30675
      },
      {
        "date": "2026-04-24",
        "close": 45.7748,
        "volume": 26719
      },
      {
        "date": "2026-05-01",
        "close": 46.3308,
        "volume": 14172
      },
      {
        "date": "2026-05-08",
        "close": 47.34,
        "volume": 10929
      },
      {
        "date": "2026-05-15",
        "close": 46.7752,
        "volume": 30891
      },
      {
        "date": "2026-05-22",
        "close": 48.73,
        "volume": 18122
      },
      {
        "date": "2026-05-29",
        "close": 50.3737,
        "volume": 14357
      },
      {
        "date": "2026-06-05",
        "close": 48.5964,
        "volume": 86214
      },
      {
        "date": "2026-06-12",
        "close": 47.3,
        "volume": 90181
      },
      {
        "date": "2026-06-19",
        "close": 47.0804,
        "volume": 14437
      },
      {
        "date": "2026-06-26",
        "close": 47.09,
        "volume": 15555
      },
      {
        "date": "2026-07-03",
        "close": 49.0921,
        "volume": 12642
      },
      {
        "date": "2026-07-10",
        "close": 48.6909,
        "volume": 30513
      },
      {
        "date": "2026-07-17",
        "close": 48.7641,
        "volume": 21430
      },
      {
        "date": "2026-07-24",
        "close": 47.4299,
        "volume": 11431
      },
      {
        "date": "2026-07-31",
        "close": 49.7618,
        "volume": 10138
      },
      {
        "date": "2026-08-07",
        "close": 52.2388,
        "volume": 29987
      }
    ],
    "sharemaestro_context": {
      "trend": 46.937527,
      "fair_value": 44.399137,
      "market_activity": 44.790787,
      "market_dynamics": 0.739436,
      "relative_strength": -3.655813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003139,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.004001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015627,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039202,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.019582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.021366
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.007327
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.051444
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.089972
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.002742
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.042516
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.02736
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049777
      }
    ]
  }
}