{
  "ticker": {
    "uuid": "c2e9d78b-8e38-4a24-97ae-4b92f9b32363",
    "symbol": "NIO",
    "name": "Nio Inc Class A ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.74,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.84,
    "boundary_margin": -0.020661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54413,
    "volatility_stability": 0.7646,
    "risk_context": 0.1838,
    "current_regime": {
      "move": 0.055679,
      "interruption": 0.08686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.793,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.67,
        "direction_boundary": 19.05,
        "core_momentum": -0.439895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818835
      },
      {
        "date": "2023-08-25",
        "close": 10.83,
        "direction_boundary": 19.92,
        "core_momentum": -0.456325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807841
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "direction_boundary": 17.73,
        "core_momentum": -0.379583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807308
      },
      {
        "date": "2023-09-08",
        "close": 10.04,
        "direction_boundary": 19.16,
        "core_momentum": -0.475992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800158
      },
      {
        "date": "2023-09-15",
        "close": 10.43,
        "direction_boundary": 20.15,
        "core_momentum": -0.482382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79956
      },
      {
        "date": "2023-09-22",
        "close": 8.53,
        "direction_boundary": 17.64,
        "core_momentum": -0.51644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840577
      },
      {
        "date": "2023-09-29",
        "close": 9.04,
        "direction_boundary": 15.77,
        "core_momentum": -0.42676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817576
      },
      {
        "date": "2023-10-06",
        "close": 8.72,
        "direction_boundary": 13.76,
        "core_momentum": -0.366279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790737
      },
      {
        "date": "2023-10-13",
        "close": 8.47,
        "direction_boundary": 11.75,
        "core_momentum": -0.279149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790439
      },
      {
        "date": "2023-10-20",
        "close": 7.58,
        "direction_boundary": 11.21,
        "core_momentum": -0.323818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791531
      },
      {
        "date": "2023-10-27",
        "close": 7.44,
        "direction_boundary": 9.69,
        "core_momentum": -0.232198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788166
      },
      {
        "date": "2023-11-03",
        "close": 8.23,
        "direction_boundary": 11.68,
        "core_momentum": -0.295377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799602
      },
      {
        "date": "2023-11-10",
        "close": 7.24,
        "direction_boundary": 11.56,
        "core_momentum": -0.373702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818728
      },
      {
        "date": "2023-11-17",
        "close": 7.39,
        "direction_boundary": 10.47,
        "core_momentum": -0.294174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819015
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "direction_boundary": 10.17,
        "core_momentum": -0.27237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816614
      },
      {
        "date": "2023-12-01",
        "close": 7.15,
        "direction_boundary": 13.13,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817575
      },
      {
        "date": "2023-12-08",
        "close": 7.38,
        "direction_boundary": 12.63,
        "core_momentum": -0.415677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818241
      },
      {
        "date": "2023-12-15",
        "close": 7.98,
        "direction_boundary": 11.6,
        "core_momentum": -0.312069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776737
      },
      {
        "date": "2023-12-22",
        "close": 8.42,
        "direction_boundary": 10.97,
        "core_momentum": -0.232452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766434
      },
      {
        "date": "2023-12-29",
        "close": 9.07,
        "direction_boundary": 9.75,
        "core_momentum": -0.069744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747888
      },
      {
        "date": "2024-01-05",
        "close": 8.06,
        "direction_boundary": 10.37,
        "core_momentum": -0.222758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762984
      },
      {
        "date": "2024-01-12",
        "close": 7.17,
        "direction_boundary": 11.8,
        "core_momentum": -0.392373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771951
      },
      {
        "date": "2024-01-19",
        "close": 6.06,
        "direction_boundary": 11.07,
        "core_momentum": -0.452575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799994
      },
      {
        "date": "2024-01-26",
        "close": 6.14,
        "direction_boundary": 12.71,
        "core_momentum": -0.516916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620735
      },
      {
        "date": "2024-02-02",
        "close": 5.54,
        "direction_boundary": 11.19,
        "core_momentum": -0.504915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626093
      },
      {
        "date": "2024-02-09",
        "close": 5.93,
        "direction_boundary": 10.31,
        "core_momentum": -0.42483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627219
      },
      {
        "date": "2024-02-16",
        "close": 6.14,
        "direction_boundary": 10.19,
        "core_momentum": -0.397448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588862
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "direction_boundary": 9.3,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604598
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "direction_boundary": 9.57,
        "core_momentum": -0.396029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616202
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "direction_boundary": 8.51,
        "core_momentum": -0.318449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609706
      },
      {
        "date": "2024-03-15",
        "close": 5.58,
        "direction_boundary": 8.26,
        "core_momentum": -0.324455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604064
      },
      {
        "date": "2024-03-22",
        "close": 4.89,
        "direction_boundary": 9.07,
        "core_momentum": -0.46086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570212
      },
      {
        "date": "2024-03-29",
        "close": 4.5,
        "direction_boundary": 10.51,
        "core_momentum": -0.571836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564442
      },
      {
        "date": "2024-04-05",
        "close": 4.39,
        "direction_boundary": 9.01,
        "core_momentum": -0.512764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564291
      },
      {
        "date": "2024-04-12",
        "close": 4.11,
        "direction_boundary": 9.27,
        "core_momentum": -0.556634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566946
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 8.33,
        "core_momentum": -0.543818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559126
      },
      {
        "date": "2024-04-26",
        "close": 4.49,
        "direction_boundary": 7.87,
        "core_momentum": -0.429479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620213
      },
      {
        "date": "2024-05-03",
        "close": 5.57,
        "direction_boundary": 8.15,
        "core_momentum": -0.316564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681989
      },
      {
        "date": "2024-05-10",
        "close": 5.07,
        "direction_boundary": 7.95,
        "core_momentum": -0.362264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672241
      },
      {
        "date": "2024-05-17",
        "close": 5.28,
        "direction_boundary": 8.07,
        "core_momentum": -0.345725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674856
      },
      {
        "date": "2024-05-24",
        "close": 4.83,
        "direction_boundary": 7.7,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682636
      },
      {
        "date": "2024-05-31",
        "close": 5.39,
        "direction_boundary": 7.56,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703957
      },
      {
        "date": "2024-06-07",
        "close": 4.83,
        "direction_boundary": 7.73,
        "core_momentum": -0.375162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714098
      },
      {
        "date": "2024-06-14",
        "close": 4.33,
        "direction_boundary": 9.4,
        "core_momentum": -0.539362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71181
      },
      {
        "date": "2024-06-21",
        "close": 4.3,
        "direction_boundary": 8.43,
        "core_momentum": -0.489917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703579
      },
      {
        "date": "2024-06-28",
        "close": 4.16,
        "direction_boundary": 9.69,
        "core_momentum": -0.570691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688591
      },
      {
        "date": "2024-07-05",
        "close": 4.62,
        "direction_boundary": 9.99,
        "core_momentum": -0.537538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700851
      },
      {
        "date": "2024-07-12",
        "close": 4.87,
        "direction_boundary": 10.54,
        "core_momentum": -0.537951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694031
      },
      {
        "date": "2024-07-19",
        "close": 4.46,
        "direction_boundary": 10.58,
        "core_momentum": -0.57845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66697
      },
      {
        "date": "2024-07-26",
        "close": 4.43,
        "direction_boundary": 14.74,
        "core_momentum": -0.699457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666054
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "direction_boundary": 14.72,
        "core_momentum": -0.724864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662732
      },
      {
        "date": "2024-08-09",
        "close": 3.78,
        "direction_boundary": 12.9,
        "core_momentum": -0.706977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656832
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "direction_boundary": 10.67,
        "core_momentum": -0.629803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658413
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "direction_boundary": 10.83,
        "core_momentum": -0.623269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641515
      },
      {
        "date": "2024-08-30",
        "close": 4.04,
        "direction_boundary": 11.0,
        "core_momentum": -0.632727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631398
      },
      {
        "date": "2024-09-06",
        "close": 5.02,
        "direction_boundary": 10.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707984
      },
      {
        "date": "2024-09-13",
        "close": 5.55,
        "direction_boundary": 10.43,
        "core_momentum": -0.467881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72111
      },
      {
        "date": "2024-09-20",
        "close": 5.28,
        "direction_boundary": 8.53,
        "core_momentum": -0.381008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69977
      },
      {
        "date": "2024-09-27",
        "close": 6.52,
        "direction_boundary": 9.04,
        "core_momentum": -0.278761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744806
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "direction_boundary": 8.72,
        "core_momentum": -0.223624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743294
      },
      {
        "date": "2024-10-11",
        "close": 6.24,
        "direction_boundary": 8.47,
        "core_momentum": -0.263282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747069
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "direction_boundary": 7.58,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784335
      },
      {
        "date": "2024-10-25",
        "close": 5.26,
        "direction_boundary": 7.44,
        "core_momentum": -0.293011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751962
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "direction_boundary": 8.23,
        "core_momentum": -0.380316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689759
      },
      {
        "date": "2024-11-08",
        "close": 5.09,
        "direction_boundary": 7.24,
        "core_momentum": -0.296961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677258
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "direction_boundary": 7.39,
        "core_momentum": -0.392422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696296
      },
      {
        "date": "2024-11-22",
        "close": 4.84,
        "direction_boundary": 7.4,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69444
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "direction_boundary": 7.15,
        "core_momentum": -0.373427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683737
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "direction_boundary": 7.38,
        "core_momentum": -0.375339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668976
      },
      {
        "date": "2024-12-13",
        "close": 4.51,
        "direction_boundary": 7.98,
        "core_momentum": -0.434837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651649
      },
      {
        "date": "2024-12-20",
        "close": 4.54,
        "direction_boundary": 8.42,
        "core_momentum": -0.460808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651566
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "direction_boundary": 9.07,
        "core_momentum": -0.506064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650004
      },
      {
        "date": "2025-01-03",
        "close": 4.63,
        "direction_boundary": 8.06,
        "core_momentum": -0.425558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6349
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "direction_boundary": 7.17,
        "core_momentum": -0.41841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646213
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "direction_boundary": 6.06,
        "core_momentum": -0.280528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638675
      },
      {
        "date": "2025-01-24",
        "close": 4.29,
        "direction_boundary": 6.14,
        "core_momentum": -0.301303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638982
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "direction_boundary": 5.54,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626154
      },
      {
        "date": "2025-02-07",
        "close": 4.24,
        "direction_boundary": 5.93,
        "core_momentum": -0.284992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618509
      },
      {
        "date": "2025-02-14",
        "close": 4.44,
        "direction_boundary": 6.14,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618784
      },
      {
        "date": "2025-02-21",
        "close": 4.44,
        "direction_boundary": 5.4,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617494
      },
      {
        "date": "2025-02-28",
        "close": 4.63,
        "direction_boundary": 5.78,
        "core_momentum": -0.198962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619465
      },
      {
        "date": "2025-03-07",
        "close": 4.47,
        "direction_boundary": 5.8,
        "core_momentum": -0.22931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540615
      },
      {
        "date": "2025-03-14",
        "close": 4.9,
        "direction_boundary": 5.58,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53743
      },
      {
        "date": "2025-03-21",
        "close": 4.5,
        "direction_boundary": 4.89,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545517
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "direction_boundary": 4.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503492
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "direction_boundary": 4.39,
        "core_momentum": -0.211845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502499
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "direction_boundary": 4.11,
        "core_momentum": -0.143552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499249
      },
      {
        "date": "2025-04-18",
        "close": 3.52,
        "direction_boundary": 3.8,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445878
      },
      {
        "date": "2025-04-25",
        "close": 4.03,
        "direction_boundary": 4.49,
        "core_momentum": -0.10245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491723
      },
      {
        "date": "2025-05-02",
        "close": 4.03,
        "direction_boundary": 5.57,
        "core_momentum": -0.276481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490995
      },
      {
        "date": "2025-05-09",
        "close": 3.97,
        "direction_boundary": 5.07,
        "core_momentum": -0.216963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490951
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "direction_boundary": 5.28,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464501
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "direction_boundary": 4.83,
        "core_momentum": -0.20911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459159
      },
      {
        "date": "2025-05-30",
        "close": 3.54,
        "direction_boundary": 5.39,
        "core_momentum": -0.343228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458815
      },
      {
        "date": "2025-06-06",
        "close": 3.63,
        "direction_boundary": 4.83,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458266
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "direction_boundary": 4.33,
        "core_momentum": -0.189376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459201
      },
      {
        "date": "2025-06-20",
        "close": 3.41,
        "direction_boundary": 4.3,
        "core_momentum": -0.206977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459327
      },
      {
        "date": "2025-06-27",
        "close": 3.46,
        "direction_boundary": 4.16,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460671
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "direction_boundary": 4.62,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457924
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "direction_boundary": 4.87,
        "core_momentum": -0.199179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464276
      },
      {
        "date": "2025-07-18",
        "close": 4.39,
        "direction_boundary": 4.46,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489834
      },
      {
        "date": "2025-07-25",
        "close": 4.92,
        "direction_boundary": 4.43,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513766
      },
      {
        "date": "2025-08-01",
        "close": 5.01,
        "direction_boundary": 4.05,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514073
      },
      {
        "date": "2025-08-08",
        "close": 4.84,
        "direction_boundary": 3.78,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51604
      },
      {
        "date": "2025-08-15",
        "close": 4.81,
        "direction_boundary": 3.95,
        "core_momentum": 0.217722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512816
      },
      {
        "date": "2025-08-22",
        "close": 6.34,
        "direction_boundary": 4.08,
        "core_momentum": 0.553922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637389
      },
      {
        "date": "2025-08-29",
        "close": 6.38,
        "direction_boundary": 4.04,
        "core_momentum": 0.579208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636149
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "direction_boundary": 5.02,
        "core_momentum": 0.185259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64309
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "direction_boundary": 5.55,
        "core_momentum": 0.120721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634466
      },
      {
        "date": "2025-09-19",
        "close": 7.37,
        "direction_boundary": 5.28,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656703
      },
      {
        "date": "2025-09-26",
        "close": 7.04,
        "direction_boundary": 6.52,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597645
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "direction_boundary": 6.77,
        "core_momentum": 0.137371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584445
      },
      {
        "date": "2025-10-10",
        "close": 6.71,
        "direction_boundary": 6.24,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629343
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "direction_boundary": 5.22,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628928
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "direction_boundary": 5.26,
        "core_momentum": 0.311787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608494
      },
      {
        "date": "2025-10-31",
        "close": 7.25,
        "direction_boundary": 5.1,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608999
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "direction_boundary": 5.09,
        "core_momentum": 0.347741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61649
      },
      {
        "date": "2025-11-14",
        "close": 6.16,
        "direction_boundary": 4.49,
        "core_momentum": 0.371938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641417
      },
      {
        "date": "2025-11-21",
        "close": 5.58,
        "direction_boundary": 4.84,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65013
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638441
      },
      {
        "date": "2025-12-05",
        "close": 5.04,
        "direction_boundary": 4.61,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654411
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "direction_boundary": 4.51,
        "core_momentum": 0.115299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651404
      },
      {
        "date": "2025-12-19",
        "close": 4.99,
        "direction_boundary": 4.54,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649302
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 4.48,
        "core_momentum": 0.138393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649378
      },
      {
        "date": "2026-01-02",
        "close": 5.14,
        "direction_boundary": 4.63,
        "core_momentum": 0.110151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649452
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "direction_boundary": 4.17,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655289
      },
      {
        "date": "2026-01-16",
        "close": 4.71,
        "direction_boundary": 4.36,
        "core_momentum": 0.080275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635435
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "direction_boundary": 4.29,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61511
      },
      {
        "date": "2026-01-30",
        "close": 4.7,
        "direction_boundary": 4.32,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614804
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "direction_boundary": 4.24,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620922
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "direction_boundary": 4.44,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621433
      },
      {
        "date": "2026-02-20",
        "close": 5.07,
        "direction_boundary": 4.44,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480618
      },
      {
        "date": "2026-02-27",
        "close": 4.87,
        "direction_boundary": 4.63,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482065
      },
      {
        "date": "2026-03-06",
        "close": 4.78,
        "direction_boundary": 4.47,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474624
      },
      {
        "date": "2026-03-13",
        "close": 5.86,
        "direction_boundary": 4.9,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554742
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "direction_boundary": 4.5,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504865
      },
      {
        "date": "2026-03-27",
        "close": 5.31,
        "direction_boundary": 3.75,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502743
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "direction_boundary": 3.46,
        "core_momentum": 0.820809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546044
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 3.52,
        "core_momentum": 0.846591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515032
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "direction_boundary": 3.52,
        "core_momentum": 0.940341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519768
      },
      {
        "date": "2026-04-24",
        "close": 6.21,
        "direction_boundary": 4.03,
        "core_momentum": 0.540943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535221
      },
      {
        "date": "2026-05-01",
        "close": 5.91,
        "direction_boundary": 4.03,
        "core_momentum": 0.466501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53302
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 3.97,
        "core_momentum": 0.473552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528645
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511608
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 3.82,
        "core_momentum": 0.361257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541085
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "direction_boundary": 3.54,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551088
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "direction_boundary": 3.63,
        "core_momentum": 0.476584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540381
      },
      {
        "date": "2026-06-12",
        "close": 5.21,
        "direction_boundary": 3.51,
        "core_momentum": 0.48433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542043
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "direction_boundary": 3.41,
        "core_momentum": 0.472141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544551
      },
      {
        "date": "2026-06-26",
        "close": 4.86,
        "direction_boundary": 3.46,
        "core_momentum": 0.404624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545443
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "direction_boundary": 3.51,
        "core_momentum": 0.364672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54553
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 3.9,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526289
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "direction_boundary": 4.39,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52665
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "direction_boundary": 4.92,
        "core_momentum": -0.087398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539259
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 5.01,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551652
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "direction_boundary": 4.84,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.67,
        "volume": 340147872
      },
      {
        "date": "2023-08-25",
        "close": 10.83,
        "volume": 186974924
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "volume": 340699464
      },
      {
        "date": "2023-09-08",
        "close": 10.04,
        "volume": 140177875
      },
      {
        "date": "2023-09-15",
        "close": 10.43,
        "volume": 172914511
      },
      {
        "date": "2023-09-22",
        "close": 8.53,
        "volume": 447019488
      },
      {
        "date": "2023-09-29",
        "close": 9.04,
        "volume": 218985906
      },
      {
        "date": "2023-10-06",
        "close": 8.72,
        "volume": 138902625
      },
      {
        "date": "2023-10-13",
        "close": 8.47,
        "volume": 181672724
      },
      {
        "date": "2023-10-20",
        "close": 7.58,
        "volume": 165729300
      },
      {
        "date": "2023-10-27",
        "close": 7.44,
        "volume": 165862946
      },
      {
        "date": "2023-11-03",
        "close": 8.23,
        "volume": 188477841
      },
      {
        "date": "2023-11-10",
        "close": 7.24,
        "volume": 183139407
      },
      {
        "date": "2023-11-17",
        "close": 7.39,
        "volume": 229220574
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "volume": 142733514
      },
      {
        "date": "2023-12-01",
        "close": 7.15,
        "volume": 222138499
      },
      {
        "date": "2023-12-08",
        "close": 7.38,
        "volume": 367844423
      },
      {
        "date": "2023-12-15",
        "close": 7.98,
        "volume": 321386017
      },
      {
        "date": "2023-12-22",
        "close": 8.42,
        "volume": 430000079
      },
      {
        "date": "2023-12-29",
        "close": 9.07,
        "volume": 396554523
      },
      {
        "date": "2024-01-05",
        "close": 8.06,
        "volume": 219036689
      },
      {
        "date": "2024-01-12",
        "close": 7.17,
        "volume": 276023668
      },
      {
        "date": "2024-01-19",
        "close": 6.06,
        "volume": 338067295
      },
      {
        "date": "2024-01-26",
        "close": 6.14,
        "volume": 366348167
      },
      {
        "date": "2024-02-02",
        "close": 5.54,
        "volume": 290707144
      },
      {
        "date": "2024-02-09",
        "close": 5.93,
        "volume": 234211556
      },
      {
        "date": "2024-02-16",
        "close": 6.14,
        "volume": 232531911
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "volume": 198350917
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "volume": 275173571
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "volume": 352209639
      },
      {
        "date": "2024-03-15",
        "close": 5.58,
        "volume": 219104695
      },
      {
        "date": "2024-03-22",
        "close": 4.89,
        "volume": 275468589
      },
      {
        "date": "2024-03-29",
        "close": 4.5,
        "volume": 281449201
      },
      {
        "date": "2024-04-05",
        "close": 4.39,
        "volume": 204890022
      },
      {
        "date": "2024-04-12",
        "close": 4.11,
        "volume": 269216505
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 225926392
      },
      {
        "date": "2024-04-26",
        "close": 4.49,
        "volume": 221882346
      },
      {
        "date": "2024-05-03",
        "close": 5.57,
        "volume": 411585460
      },
      {
        "date": "2024-05-10",
        "close": 5.07,
        "volume": 257995432
      },
      {
        "date": "2024-05-17",
        "close": 5.28,
        "volume": 369814018
      },
      {
        "date": "2024-05-24",
        "close": 4.83,
        "volume": 270929512
      },
      {
        "date": "2024-05-31",
        "close": 5.39,
        "volume": 216842548
      },
      {
        "date": "2024-06-07",
        "close": 4.83,
        "volume": 251739763
      },
      {
        "date": "2024-06-14",
        "close": 4.33,
        "volume": 217690273
      },
      {
        "date": "2024-06-21",
        "close": 4.3,
        "volume": 111410142
      },
      {
        "date": "2024-06-28",
        "close": 4.16,
        "volume": 190291834
      },
      {
        "date": "2024-07-05",
        "close": 4.62,
        "volume": 225109324
      },
      {
        "date": "2024-07-12",
        "close": 4.87,
        "volume": 217967833
      },
      {
        "date": "2024-07-19",
        "close": 4.46,
        "volume": 222224980
      },
      {
        "date": "2024-07-26",
        "close": 4.43,
        "volume": 187111615
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "volume": 237647199
      },
      {
        "date": "2024-08-09",
        "close": 3.78,
        "volume": 186037986
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "volume": 145176727
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "volume": 144856008
      },
      {
        "date": "2024-08-30",
        "close": 4.04,
        "volume": 224550817
      },
      {
        "date": "2024-09-06",
        "close": 5.02,
        "volume": 317030746
      },
      {
        "date": "2024-09-13",
        "close": 5.55,
        "volume": 370773953
      },
      {
        "date": "2024-09-20",
        "close": 5.28,
        "volume": 290866157
      },
      {
        "date": "2024-09-27",
        "close": 6.52,
        "volume": 575781045
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "volume": 688305021
      },
      {
        "date": "2024-10-11",
        "close": 6.24,
        "volume": 321635525
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "volume": 337072554
      },
      {
        "date": "2024-10-25",
        "close": 5.26,
        "volume": 226957790
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "volume": 326043897
      },
      {
        "date": "2024-11-08",
        "close": 5.09,
        "volume": 264430134
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "volume": 269245796
      },
      {
        "date": "2024-11-22",
        "close": 4.84,
        "volume": 343312184
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "volume": 200172863
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "volume": 298331592
      },
      {
        "date": "2024-12-13",
        "close": 4.51,
        "volume": 321991946
      },
      {
        "date": "2024-12-20",
        "close": 4.54,
        "volume": 186060226
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "volume": 132127382
      },
      {
        "date": "2025-01-03",
        "close": 4.63,
        "volume": 175067915
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "volume": 206701768
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "volume": 180560601
      },
      {
        "date": "2025-01-24",
        "close": 4.29,
        "volume": 151948948
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "volume": 199338518
      },
      {
        "date": "2025-02-07",
        "close": 4.24,
        "volume": 212428832
      },
      {
        "date": "2025-02-14",
        "close": 4.44,
        "volume": 277181925
      },
      {
        "date": "2025-02-21",
        "close": 4.44,
        "volume": 258259553
      },
      {
        "date": "2025-02-28",
        "close": 4.63,
        "volume": 404849101
      },
      {
        "date": "2025-03-07",
        "close": 4.47,
        "volume": 260587194
      },
      {
        "date": "2025-03-14",
        "close": 4.9,
        "volume": 433425138
      },
      {
        "date": "2025-03-21",
        "close": 4.5,
        "volume": 318213667
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "volume": 395860378
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "volume": 268368232
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "volume": 360847069
      },
      {
        "date": "2025-04-18",
        "close": 3.52,
        "volume": 129633467
      },
      {
        "date": "2025-04-25",
        "close": 4.03,
        "volume": 208747695
      },
      {
        "date": "2025-05-02",
        "close": 4.03,
        "volume": 207620259
      },
      {
        "date": "2025-05-09",
        "close": 3.97,
        "volume": 138271606
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "volume": 153432838
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "volume": 144238556
      },
      {
        "date": "2025-05-30",
        "close": 3.54,
        "volume": 135178830
      },
      {
        "date": "2025-06-06",
        "close": 3.63,
        "volume": 232276851
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "volume": 158002572
      },
      {
        "date": "2025-06-20",
        "close": 3.41,
        "volume": 94129064
      },
      {
        "date": "2025-06-27",
        "close": 3.46,
        "volume": 178800578
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "volume": 109221720
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "volume": 317305118
      },
      {
        "date": "2025-07-18",
        "close": 4.39,
        "volume": 453747846
      },
      {
        "date": "2025-07-25",
        "close": 4.92,
        "volume": 424195004
      },
      {
        "date": "2025-08-01",
        "close": 5.01,
        "volume": 334431801
      },
      {
        "date": "2025-08-08",
        "close": 4.84,
        "volume": 266315744
      },
      {
        "date": "2025-08-15",
        "close": 4.81,
        "volume": 291023844
      },
      {
        "date": "2025-08-22",
        "close": 6.34,
        "volume": 565456909
      },
      {
        "date": "2025-08-29",
        "close": 6.38,
        "volume": 525042745
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "volume": 344305426
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "volume": 544483518
      },
      {
        "date": "2025-09-19",
        "close": 7.37,
        "volume": 477733645
      },
      {
        "date": "2025-09-26",
        "close": 7.04,
        "volume": 471477423
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "volume": 385418255
      },
      {
        "date": "2025-10-10",
        "close": 6.71,
        "volume": 403249564
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "volume": 364505070
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "volume": 209447762
      },
      {
        "date": "2025-10-31",
        "close": 7.25,
        "volume": 206036840
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "volume": 266981986
      },
      {
        "date": "2025-11-14",
        "close": 6.16,
        "volume": 274384750
      },
      {
        "date": "2025-11-21",
        "close": 5.58,
        "volume": 283416003
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "volume": 256991330
      },
      {
        "date": "2025-12-05",
        "close": 5.04,
        "volume": 290084997
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "volume": 158758049
      },
      {
        "date": "2025-12-19",
        "close": 4.99,
        "volume": 141559431
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 110318168
      },
      {
        "date": "2026-01-02",
        "close": 5.14,
        "volume": 272578494
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "volume": 241700654
      },
      {
        "date": "2026-01-16",
        "close": 4.71,
        "volume": 185309680
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "volume": 171653813
      },
      {
        "date": "2026-01-30",
        "close": 4.7,
        "volume": 229814916
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "volume": 357676873
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "volume": 180310517
      },
      {
        "date": "2026-02-20",
        "close": 5.07,
        "volume": 100885234
      },
      {
        "date": "2026-02-27",
        "close": 4.87,
        "volume": 181368594
      },
      {
        "date": "2026-03-06",
        "close": 4.78,
        "volume": 221999119
      },
      {
        "date": "2026-03-13",
        "close": 5.86,
        "volume": 385907130
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "volume": 210696839
      },
      {
        "date": "2026-03-27",
        "close": 5.31,
        "volume": 175045764
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "volume": 207218490
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 219579255
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "volume": 175438646
      },
      {
        "date": "2026-04-24",
        "close": 6.21,
        "volume": 125446690
      },
      {
        "date": "2026-05-01",
        "close": 5.91,
        "volume": 176822649
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 127916644
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "volume": 172834343
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 286913452
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "volume": 215401578
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "volume": 192380934
      },
      {
        "date": "2026-06-12",
        "close": 5.21,
        "volume": 136055607
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "volume": 126223213
      },
      {
        "date": "2026-06-26",
        "close": 4.86,
        "volume": 150698743
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "volume": 110958238
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 108681565
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "volume": 114143757
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "volume": 113243451
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 117400672
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "volume": 122081364
      }
    ],
    "sharemaestro_context": {
      "trend": 5.295667,
      "fair_value": 5.518397,
      "market_activity": -7.312778,
      "market_dynamics": -1.08206,
      "relative_strength": -25.223022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.025136,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.014512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.029946,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.090319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.229368,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.041545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.414436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.132335
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.897117
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055679
      }
    ]
  }
}