{
  "ticker": {
    "uuid": "c2ec5d60-57c3-43c0-9d72-948bd8762e15",
    "symbol": "395150",
    "name": "Samsung Asset Management Co. - Kodex FN Webtoon And Drama ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1945.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3540.0,
    "boundary_margin": -0.450565,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.372802,
    "volatility_stability": 1.3088,
    "risk_context": 0.2682,
    "current_regime": {
      "move": -0.372581,
      "interruption": 0.173808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3975.349609,
        "direction_boundary": 6305.29248,
        "core_momentum": -0.369522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2023-08-25",
        "close": 3950.441406,
        "direction_boundary": 6160.972168,
        "core_momentum": -0.358796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2023-09-01",
        "close": 4065.019043,
        "direction_boundary": 5887.261719,
        "core_momentum": -0.309523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229759
      },
      {
        "date": "2023-09-08",
        "close": 4010.220947,
        "direction_boundary": 5822.566406,
        "core_momentum": -0.311262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226204
      },
      {
        "date": "2023-09-15",
        "close": 4084.945801,
        "direction_boundary": 5678.246582,
        "core_momentum": -0.280597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2023-09-22",
        "close": 3835.863525,
        "direction_boundary": 5225.379883,
        "core_momentum": -0.265917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232828
      },
      {
        "date": "2023-09-29",
        "close": 3766.120605,
        "direction_boundary": 4817.302734,
        "core_momentum": -0.21821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233001
      },
      {
        "date": "2023-10-06",
        "close": 3581.799805,
        "direction_boundary": 4568.475098,
        "core_momentum": -0.215975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238439
      },
      {
        "date": "2023-10-13",
        "close": 3606.708252,
        "direction_boundary": 4488.850098,
        "core_momentum": -0.196518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228418
      },
      {
        "date": "2023-10-20",
        "close": 3372.570801,
        "direction_boundary": 4478.897461,
        "core_momentum": -0.247009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234309
      },
      {
        "date": "2023-10-27",
        "close": 3367.589355,
        "direction_boundary": 4384.342773,
        "core_momentum": -0.231906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2023-11-03",
        "close": 3671.469482,
        "direction_boundary": 4454.015137,
        "core_momentum": -0.175694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271653
      },
      {
        "date": "2023-11-10",
        "close": 3930.514893,
        "direction_boundary": 4872.04541,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293253
      },
      {
        "date": "2023-11-17",
        "close": 3970.368164,
        "direction_boundary": 4956.646484,
        "core_momentum": -0.198981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291814
      },
      {
        "date": "2023-11-24",
        "close": 4159.669922,
        "direction_boundary": 5374.677246,
        "core_momentum": -0.226061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297764
      },
      {
        "date": "2023-12-01",
        "close": 4119.817383,
        "direction_boundary": 5424.442383,
        "core_momentum": -0.240509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297415
      },
      {
        "date": "2023-12-08",
        "close": 4239.376465,
        "direction_boundary": 5668.293945,
        "core_momentum": -0.25209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300933
      },
      {
        "date": "2023-12-15",
        "close": 4274.248047,
        "direction_boundary": 5543.879395,
        "core_momentum": -0.229015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298827
      },
      {
        "date": "2023-12-22",
        "close": 4249.339844,
        "direction_boundary": 5459.27832,
        "core_momentum": -0.22163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28557
      },
      {
        "date": "2023-12-29",
        "close": 4299.15625,
        "direction_boundary": 5454.301758,
        "core_momentum": -0.211786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280361
      },
      {
        "date": "2024-01-05",
        "close": 4259.303223,
        "direction_boundary": 5454.301758,
        "core_momentum": -0.219093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279308
      },
      {
        "date": "2024-01-12",
        "close": 4458.568848,
        "direction_boundary": 5603.597656,
        "core_momentum": -0.204338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276873
      },
      {
        "date": "2024-01-19",
        "close": 4348.972656,
        "direction_boundary": 5847.449707,
        "core_momentum": -0.256262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275794
      },
      {
        "date": "2024-01-26",
        "close": 4493.439941,
        "direction_boundary": 5877.308594,
        "core_momentum": -0.23546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27625
      },
      {
        "date": "2024-02-02",
        "close": 4169.633789,
        "direction_boundary": 6160.972168,
        "core_momentum": -0.323218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2908
      },
      {
        "date": "2024-02-09",
        "close": 4219.450195,
        "direction_boundary": 6031.582031,
        "core_momentum": -0.300441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290935
      },
      {
        "date": "2024-02-16",
        "close": 4244.35791,
        "direction_boundary": 5653.36377,
        "core_momentum": -0.249233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274776
      },
      {
        "date": "2024-02-23",
        "close": 4254.321777,
        "direction_boundary": 5499.090332,
        "core_momentum": -0.226359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274483
      },
      {
        "date": "2024-03-01",
        "close": 4124.798828,
        "direction_boundary": 5499.090332,
        "core_momentum": -0.249913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275725
      },
      {
        "date": "2024-03-08",
        "close": 3935.496338,
        "direction_boundary": 5285.098633,
        "core_momentum": -0.25536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282947
      },
      {
        "date": "2024-03-15",
        "close": 4010.220947,
        "direction_boundary": 5076.083496,
        "core_momentum": -0.209977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2024-03-22",
        "close": 3945.459717,
        "direction_boundary": 5195.520996,
        "core_momentum": -0.240604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269565
      },
      {
        "date": "2024-03-29",
        "close": 4000.257813,
        "direction_boundary": 5125.849121,
        "core_momentum": -0.219591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268614
      },
      {
        "date": "2024-04-05",
        "close": 3880.698242,
        "direction_boundary": 5001.435059,
        "core_momentum": -0.224083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262192
      },
      {
        "date": "2024-04-12",
        "close": 3741.212402,
        "direction_boundary": 5200.497559,
        "core_momentum": -0.280605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267805
      },
      {
        "date": "2024-04-19",
        "close": 3671.469482,
        "direction_boundary": 4936.740234,
        "core_momentum": -0.256297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25093
      },
      {
        "date": "2024-04-26",
        "close": 3681.432617,
        "direction_boundary": 4921.861328,
        "core_momentum": -0.252024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250839
      },
      {
        "date": "2024-05-03",
        "close": 3811.131104,
        "direction_boundary": 4966.696289,
        "core_momentum": -0.232663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225595
      },
      {
        "date": "2024-05-10",
        "close": 3960.782715,
        "direction_boundary": 4896.953125,
        "core_momentum": -0.191174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211344
      },
      {
        "date": "2024-05-17",
        "close": 3866.003418,
        "direction_boundary": 4991.604492,
        "core_momentum": -0.225499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213508
      },
      {
        "date": "2024-05-24",
        "close": 3791.17749,
        "direction_boundary": 4792.338867,
        "core_momentum": -0.208909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2024-05-31",
        "close": 3736.305176,
        "direction_boundary": 4817.24707,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203889
      },
      {
        "date": "2024-06-07",
        "close": 3691.409668,
        "direction_boundary": 4842.154785,
        "core_momentum": -0.237651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198714
      },
      {
        "date": "2024-06-14",
        "close": 3626.560547,
        "direction_boundary": 4687.724121,
        "core_momentum": -0.226371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198438
      },
      {
        "date": "2024-06-21",
        "close": 3466.932129,
        "direction_boundary": 4393.807617,
        "core_momentum": -0.21095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2024-06-28",
        "close": 3387.117676,
        "direction_boundary": 4219.450195,
        "core_momentum": -0.197261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2024-07-05",
        "close": 3237.466064,
        "direction_boundary": 4139.743652,
        "core_momentum": -0.217955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2024-07-12",
        "close": 3342.222168,
        "direction_boundary": 4363.917969,
        "core_momentum": -0.234124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204013
      },
      {
        "date": "2024-07-19",
        "close": 3252.431152,
        "direction_boundary": 4234.39502,
        "core_momentum": -0.231902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204356
      },
      {
        "date": "2024-07-26",
        "close": 3157.651855,
        "direction_boundary": 4124.798828,
        "core_momentum": -0.234471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195689
      },
      {
        "date": "2024-08-02",
        "close": 3097.791016,
        "direction_boundary": 4299.15625,
        "core_momentum": -0.279442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174991
      },
      {
        "date": "2024-08-09",
        "close": 2993.034912,
        "direction_boundary": 4249.339844,
        "core_momentum": -0.295647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2024-08-16",
        "close": 2918.208984,
        "direction_boundary": 3975.349609,
        "core_momentum": -0.265924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172961
      },
      {
        "date": "2024-08-23",
        "close": 3003.011719,
        "direction_boundary": 3950.441406,
        "core_momentum": -0.239829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2024-08-30",
        "close": 2993.034912,
        "direction_boundary": 4065.019043,
        "core_momentum": -0.263709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180384
      },
      {
        "date": "2024-09-06",
        "close": 2798.487549,
        "direction_boundary": 4010.220947,
        "core_momentum": -0.302161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2024-09-13",
        "close": 2813.452637,
        "direction_boundary": 4084.945801,
        "core_momentum": -0.311263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186432
      },
      {
        "date": "2024-09-20",
        "close": 2838.394775,
        "direction_boundary": 3835.863525,
        "core_momentum": -0.260038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188953
      },
      {
        "date": "2024-09-27",
        "close": 3027.953613,
        "direction_boundary": 3766.120605,
        "core_momentum": -0.196002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2024-10-04",
        "close": 2968.092773,
        "direction_boundary": 3581.799805,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2024-10-11",
        "close": 2958.116211,
        "direction_boundary": 3606.708252,
        "core_momentum": -0.179829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2024-10-18",
        "close": 2918.208984,
        "direction_boundary": 3372.570801,
        "core_momentum": -0.134723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20959
      },
      {
        "date": "2024-10-25",
        "close": 2838.394775,
        "direction_boundary": 3367.589355,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210487
      },
      {
        "date": "2024-11-01",
        "close": 2878.301758,
        "direction_boundary": 3671.469482,
        "core_momentum": -0.216035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2024-11-08",
        "close": 2898.255371,
        "direction_boundary": 3930.514893,
        "core_momentum": -0.262627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192676
      },
      {
        "date": "2024-11-15",
        "close": 2853.359863,
        "direction_boundary": 3970.368164,
        "core_momentum": -0.281336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191953
      },
      {
        "date": "2024-11-22",
        "close": 2973.081299,
        "direction_boundary": 4159.669922,
        "core_momentum": -0.28526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204968
      },
      {
        "date": "2024-11-29",
        "close": 3202.547363,
        "direction_boundary": 4119.817383,
        "core_momentum": -0.222648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235285
      },
      {
        "date": "2024-12-06",
        "close": 3092.802734,
        "direction_boundary": 4239.376465,
        "core_momentum": -0.270458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238575
      },
      {
        "date": "2024-12-13",
        "close": 3262.407959,
        "direction_boundary": 4274.248047,
        "core_momentum": -0.236729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252066
      },
      {
        "date": "2024-12-20",
        "close": 3197.558838,
        "direction_boundary": 4249.339844,
        "core_momentum": -0.247516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24627
      },
      {
        "date": "2024-12-27",
        "close": 2928.185791,
        "direction_boundary": 4299.15625,
        "core_momentum": -0.318893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2025-01-03",
        "close": 2923.197266,
        "direction_boundary": 4259.303223,
        "core_momentum": -0.313691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265851
      },
      {
        "date": "2025-01-10",
        "close": 2873.313477,
        "direction_boundary": 4458.568848,
        "core_momentum": -0.355553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261314
      },
      {
        "date": "2025-01-17",
        "close": 2853.359863,
        "direction_boundary": 4348.972656,
        "core_momentum": -0.3439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2025-01-24",
        "close": 2763.568848,
        "direction_boundary": 4493.439941,
        "core_momentum": -0.384977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259972
      },
      {
        "date": "2025-01-31",
        "close": 2828.417969,
        "direction_boundary": 4169.633789,
        "core_momentum": -0.321663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262029
      },
      {
        "date": "2025-02-07",
        "close": 2968.092773,
        "direction_boundary": 4219.450195,
        "core_momentum": -0.296569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267526
      },
      {
        "date": "2025-02-14",
        "close": 2928.185791,
        "direction_boundary": 4244.35791,
        "core_momentum": -0.310099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265818
      },
      {
        "date": "2025-02-21",
        "close": 3147.675049,
        "direction_boundary": 4254.321777,
        "core_momentum": -0.260123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281599
      },
      {
        "date": "2025-02-28",
        "close": 3142.686523,
        "direction_boundary": 4124.798828,
        "core_momentum": -0.238099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281545
      },
      {
        "date": "2025-03-07",
        "close": 3092.802734,
        "direction_boundary": 3935.496338,
        "core_momentum": -0.214126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264877
      },
      {
        "date": "2025-03-14",
        "close": 3012.988525,
        "direction_boundary": 4010.220947,
        "core_momentum": -0.248673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268101
      },
      {
        "date": "2025-03-21",
        "close": 3003.011719,
        "direction_boundary": 3945.459717,
        "core_momentum": -0.238869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268069
      },
      {
        "date": "2025-03-28",
        "close": 2933.174072,
        "direction_boundary": 4000.257813,
        "core_momentum": -0.266754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254512
      },
      {
        "date": "2025-04-04",
        "close": 2983.058105,
        "direction_boundary": 3880.698242,
        "core_momentum": -0.231309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254211
      },
      {
        "date": "2025-04-11",
        "close": 2898.255371,
        "direction_boundary": 3741.212402,
        "core_momentum": -0.225317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25736
      },
      {
        "date": "2025-04-18",
        "close": 2928.185791,
        "direction_boundary": 3671.469482,
        "core_momentum": -0.202449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257114
      },
      {
        "date": "2025-04-25",
        "close": 2998.023193,
        "direction_boundary": 3681.432617,
        "core_momentum": -0.185637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255834
      },
      {
        "date": "2025-05-02",
        "close": 3110.0,
        "direction_boundary": 3811.131104,
        "core_momentum": -0.183969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259846
      },
      {
        "date": "2025-05-09",
        "close": 3010.0,
        "direction_boundary": 3960.782715,
        "core_momentum": -0.240049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264408
      },
      {
        "date": "2025-05-16",
        "close": 2945.0,
        "direction_boundary": 3866.003418,
        "core_momentum": -0.238231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26535
      },
      {
        "date": "2025-05-23",
        "close": 2975.0,
        "direction_boundary": 3791.17749,
        "core_momentum": -0.215283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25945
      },
      {
        "date": "2025-05-30",
        "close": 3145.0,
        "direction_boundary": 3736.305176,
        "core_momentum": -0.158259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249819
      },
      {
        "date": "2025-06-06",
        "close": 3250.0,
        "direction_boundary": 3691.409668,
        "core_momentum": -0.119578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24894
      },
      {
        "date": "2025-06-13",
        "close": 3470.0,
        "direction_boundary": 3626.560547,
        "core_momentum": -0.043171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254455
      },
      {
        "date": "2025-06-20",
        "close": 3970.0,
        "direction_boundary": 3466.932129,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311244
      },
      {
        "date": "2025-06-27",
        "close": 3725.0,
        "direction_boundary": 3387.117676,
        "core_momentum": 0.099755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297732
      },
      {
        "date": "2025-07-04",
        "close": 3520.0,
        "direction_boundary": 3237.466064,
        "core_momentum": 0.08727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311204
      },
      {
        "date": "2025-07-11",
        "close": 3620.0,
        "direction_boundary": 3342.222168,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310443
      },
      {
        "date": "2025-07-18",
        "close": 3490.0,
        "direction_boundary": 3252.431152,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316129
      },
      {
        "date": "2025-07-25",
        "close": 3360.0,
        "direction_boundary": 3157.651855,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317738
      },
      {
        "date": "2025-08-01",
        "close": 3245.0,
        "direction_boundary": 3097.791016,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322168
      },
      {
        "date": "2025-08-08",
        "close": 3540.0,
        "direction_boundary": 2993.034912,
        "core_momentum": 0.182746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336677
      },
      {
        "date": "2025-08-15",
        "close": 3470.0,
        "direction_boundary": 2918.208984,
        "core_momentum": 0.189086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337571
      },
      {
        "date": "2025-08-22",
        "close": 3455.0,
        "direction_boundary": 3003.011719,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324179
      },
      {
        "date": "2025-08-29",
        "close": 3290.0,
        "direction_boundary": 2993.034912,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332238
      },
      {
        "date": "2025-09-05",
        "close": 3265.0,
        "direction_boundary": 2798.487549,
        "core_momentum": 0.166702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331545
      },
      {
        "date": "2025-09-12",
        "close": 3385.0,
        "direction_boundary": 2813.452637,
        "core_momentum": 0.203148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33218
      },
      {
        "date": "2025-09-19",
        "close": 3435.0,
        "direction_boundary": 2838.394775,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332272
      },
      {
        "date": "2025-09-26",
        "close": 3340.0,
        "direction_boundary": 3027.953613,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33311
      },
      {
        "date": "2025-10-03",
        "close": 3300.0,
        "direction_boundary": 2968.092773,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333463
      },
      {
        "date": "2025-10-10",
        "close": 3340.0,
        "direction_boundary": 2958.116211,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330243
      },
      {
        "date": "2025-10-17",
        "close": 3160.0,
        "direction_boundary": 2918.208984,
        "core_momentum": 0.082856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340718
      },
      {
        "date": "2025-10-24",
        "close": 3225.0,
        "direction_boundary": 2838.394775,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340358
      },
      {
        "date": "2025-10-31",
        "close": 3340.0,
        "direction_boundary": 2878.301758,
        "core_momentum": 0.160406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340041
      },
      {
        "date": "2025-11-07",
        "close": 3075.0,
        "direction_boundary": 2898.255371,
        "core_momentum": 0.060983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357093
      },
      {
        "date": "2025-11-14",
        "close": 3085.0,
        "direction_boundary": 2853.359863,
        "core_momentum": 0.081182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355602
      },
      {
        "date": "2025-11-21",
        "close": 2980.0,
        "direction_boundary": 2973.081299,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358903
      },
      {
        "date": "2025-11-28",
        "close": 2975.0,
        "direction_boundary": 3202.547363,
        "core_momentum": -0.071052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349862
      },
      {
        "date": "2025-12-05",
        "close": 2960.0,
        "direction_boundary": 3092.802734,
        "core_momentum": -0.042939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2025-12-12",
        "close": 2930.0,
        "direction_boundary": 3262.407959,
        "core_momentum": -0.10189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331604
      },
      {
        "date": "2025-12-19",
        "close": 2960.0,
        "direction_boundary": 3197.558838,
        "core_momentum": -0.074294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263627
      },
      {
        "date": "2025-12-26",
        "close": 2935.0,
        "direction_boundary": 2928.185791,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252562
      },
      {
        "date": "2026-01-02",
        "close": 3140.0,
        "direction_boundary": 2923.197266,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264314
      },
      {
        "date": "2026-01-09",
        "close": 2900.0,
        "direction_boundary": 2873.313477,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279567
      },
      {
        "date": "2026-01-16",
        "close": 2925.0,
        "direction_boundary": 2853.359863,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277514
      },
      {
        "date": "2026-01-23",
        "close": 3035.0,
        "direction_boundary": 2763.568848,
        "core_momentum": 0.098218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280108
      },
      {
        "date": "2026-01-30",
        "close": 3160.0,
        "direction_boundary": 2828.417969,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282904
      },
      {
        "date": "2026-02-06",
        "close": 2955.0,
        "direction_boundary": 2968.092773,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267273
      },
      {
        "date": "2026-02-13",
        "close": 3105.0,
        "direction_boundary": 2928.185791,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27767
      },
      {
        "date": "2026-02-20",
        "close": 3100.0,
        "direction_boundary": 3147.675049,
        "core_momentum": -0.015146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277694
      },
      {
        "date": "2026-02-27",
        "close": 3035.0,
        "direction_boundary": 3142.686523,
        "core_momentum": -0.034266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271342
      },
      {
        "date": "2026-03-06",
        "close": 2740.0,
        "direction_boundary": 3092.802734,
        "core_momentum": -0.114072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304234
      },
      {
        "date": "2026-03-13",
        "close": 2720.0,
        "direction_boundary": 3012.988525,
        "core_momentum": -0.097242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2026-03-20",
        "close": 2715.0,
        "direction_boundary": 3003.011719,
        "core_momentum": -0.095908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2026-03-27",
        "close": 2585.0,
        "direction_boundary": 2933.174072,
        "core_momentum": -0.118702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300319
      },
      {
        "date": "2026-04-03",
        "close": 2435.0,
        "direction_boundary": 2983.058105,
        "core_momentum": -0.183724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308207
      },
      {
        "date": "2026-04-10",
        "close": 2475.0,
        "direction_boundary": 2898.255371,
        "core_momentum": -0.146038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308916
      },
      {
        "date": "2026-04-17",
        "close": 2625.0,
        "direction_boundary": 2928.185791,
        "core_momentum": -0.10354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316985
      },
      {
        "date": "2026-04-24",
        "close": 2605.0,
        "direction_boundary": 2998.023193,
        "core_momentum": -0.131094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314496
      },
      {
        "date": "2026-05-01",
        "close": 2585.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.16881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308264
      },
      {
        "date": "2026-05-08",
        "close": 2435.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.19103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298946
      },
      {
        "date": "2026-05-15",
        "close": 2290.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.222411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306992
      },
      {
        "date": "2026-05-22",
        "close": 2130.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.284034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317009
      },
      {
        "date": "2026-05-29",
        "close": 2080.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.338633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316922
      },
      {
        "date": "2026-06-05",
        "close": 2050.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316674
      },
      {
        "date": "2026-06-12",
        "close": 2055.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.407781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317471
      },
      {
        "date": "2026-06-19",
        "close": 1922.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.515869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323835
      },
      {
        "date": "2026-06-26",
        "close": 1657.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.555168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2026-07-03",
        "close": 1770.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.497159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370674
      },
      {
        "date": "2026-07-10",
        "close": 1832.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.493923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2026-07-17",
        "close": 1765.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.494269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367973
      },
      {
        "date": "2026-07-24",
        "close": 1819.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.458631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366011
      },
      {
        "date": "2026-07-31",
        "close": 1809.0,
        "direction_boundary": 3245.0,
        "core_momentum": -0.442527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356359
      },
      {
        "date": "2026-08-07",
        "close": 1945.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.450565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3975.349609,
        "volume": 55074
      },
      {
        "date": "2023-08-25",
        "close": 3950.441406,
        "volume": 87890
      },
      {
        "date": "2023-09-01",
        "close": 4065.019043,
        "volume": 69585
      },
      {
        "date": "2023-09-08",
        "close": 4010.220947,
        "volume": 65632
      },
      {
        "date": "2023-09-15",
        "close": 4084.945801,
        "volume": 79648
      },
      {
        "date": "2023-09-22",
        "close": 3835.863525,
        "volume": 64862
      },
      {
        "date": "2023-09-29",
        "close": 3766.120605,
        "volume": 24177
      },
      {
        "date": "2023-10-06",
        "close": 3581.799805,
        "volume": 51042
      },
      {
        "date": "2023-10-13",
        "close": 3606.708252,
        "volume": 67238
      },
      {
        "date": "2023-10-20",
        "close": 3372.570801,
        "volume": 41444
      },
      {
        "date": "2023-10-27",
        "close": 3367.589355,
        "volume": 57441
      },
      {
        "date": "2023-11-03",
        "close": 3671.469482,
        "volume": 82835
      },
      {
        "date": "2023-11-10",
        "close": 3930.514893,
        "volume": 374071
      },
      {
        "date": "2023-11-17",
        "close": 3970.368164,
        "volume": 234893
      },
      {
        "date": "2023-11-24",
        "close": 4159.669922,
        "volume": 163391
      },
      {
        "date": "2023-12-01",
        "close": 4119.817383,
        "volume": 164340
      },
      {
        "date": "2023-12-08",
        "close": 4239.376465,
        "volume": 1056266
      },
      {
        "date": "2023-12-15",
        "close": 4274.248047,
        "volume": 1738377
      },
      {
        "date": "2023-12-22",
        "close": 4249.339844,
        "volume": 131689
      },
      {
        "date": "2023-12-29",
        "close": 4299.15625,
        "volume": 930802
      },
      {
        "date": "2024-01-05",
        "close": 4259.303223,
        "volume": 442381
      },
      {
        "date": "2024-01-12",
        "close": 4458.568848,
        "volume": 572645
      },
      {
        "date": "2024-01-19",
        "close": 4348.972656,
        "volume": 152154
      },
      {
        "date": "2024-01-26",
        "close": 4493.439941,
        "volume": 126047
      },
      {
        "date": "2024-02-02",
        "close": 4169.633789,
        "volume": 149310
      },
      {
        "date": "2024-02-09",
        "close": 4219.450195,
        "volume": 81350
      },
      {
        "date": "2024-02-16",
        "close": 4244.35791,
        "volume": 66774
      },
      {
        "date": "2024-02-23",
        "close": 4254.321777,
        "volume": 141410
      },
      {
        "date": "2024-03-01",
        "close": 4124.798828,
        "volume": 45102
      },
      {
        "date": "2024-03-08",
        "close": 3935.496338,
        "volume": 102169
      },
      {
        "date": "2024-03-15",
        "close": 4010.220947,
        "volume": 150231
      },
      {
        "date": "2024-03-22",
        "close": 3945.459717,
        "volume": 102038
      },
      {
        "date": "2024-03-29",
        "close": 4000.257813,
        "volume": 129465
      },
      {
        "date": "2024-04-05",
        "close": 3880.698242,
        "volume": 208423
      },
      {
        "date": "2024-04-12",
        "close": 3741.212402,
        "volume": 1221711
      },
      {
        "date": "2024-04-19",
        "close": 3671.469482,
        "volume": 103796
      },
      {
        "date": "2024-04-26",
        "close": 3681.432617,
        "volume": 84395
      },
      {
        "date": "2024-05-03",
        "close": 3811.131104,
        "volume": 157394
      },
      {
        "date": "2024-05-10",
        "close": 3960.782715,
        "volume": 290444
      },
      {
        "date": "2024-05-17",
        "close": 3866.003418,
        "volume": 58355
      },
      {
        "date": "2024-05-24",
        "close": 3791.17749,
        "volume": 216039
      },
      {
        "date": "2024-05-31",
        "close": 3736.305176,
        "volume": 139721
      },
      {
        "date": "2024-06-07",
        "close": 3691.409668,
        "volume": 97348
      },
      {
        "date": "2024-06-14",
        "close": 3626.560547,
        "volume": 690688
      },
      {
        "date": "2024-06-21",
        "close": 3466.932129,
        "volume": 90465
      },
      {
        "date": "2024-06-28",
        "close": 3387.117676,
        "volume": 63914
      },
      {
        "date": "2024-07-05",
        "close": 3237.466064,
        "volume": 132159
      },
      {
        "date": "2024-07-12",
        "close": 3342.222168,
        "volume": 253860
      },
      {
        "date": "2024-07-19",
        "close": 3252.431152,
        "volume": 2001708
      },
      {
        "date": "2024-07-26",
        "close": 3157.651855,
        "volume": 253824
      },
      {
        "date": "2024-08-02",
        "close": 3097.791016,
        "volume": 221679
      },
      {
        "date": "2024-08-09",
        "close": 2993.034912,
        "volume": 316741
      },
      {
        "date": "2024-08-16",
        "close": 2918.208984,
        "volume": 201305
      },
      {
        "date": "2024-08-23",
        "close": 3003.011719,
        "volume": 301178
      },
      {
        "date": "2024-08-30",
        "close": 2993.034912,
        "volume": 50721
      },
      {
        "date": "2024-09-06",
        "close": 2798.487549,
        "volume": 274243
      },
      {
        "date": "2024-09-13",
        "close": 2813.452637,
        "volume": 125143
      },
      {
        "date": "2024-09-20",
        "close": 2838.394775,
        "volume": 80628
      },
      {
        "date": "2024-09-27",
        "close": 3027.953613,
        "volume": 163175
      },
      {
        "date": "2024-10-04",
        "close": 2968.092773,
        "volume": 213280
      },
      {
        "date": "2024-10-11",
        "close": 2958.116211,
        "volume": 167849
      },
      {
        "date": "2024-10-18",
        "close": 2918.208984,
        "volume": 193018
      },
      {
        "date": "2024-10-25",
        "close": 2838.394775,
        "volume": 213864
      },
      {
        "date": "2024-11-01",
        "close": 2878.301758,
        "volume": 128027
      },
      {
        "date": "2024-11-08",
        "close": 2898.255371,
        "volume": 168209
      },
      {
        "date": "2024-11-15",
        "close": 2853.359863,
        "volume": 244528
      },
      {
        "date": "2024-11-22",
        "close": 2973.081299,
        "volume": 98869
      },
      {
        "date": "2024-11-29",
        "close": 3202.547363,
        "volume": 142509
      },
      {
        "date": "2024-12-06",
        "close": 3092.802734,
        "volume": 264419
      },
      {
        "date": "2024-12-13",
        "close": 3262.407959,
        "volume": 216754
      },
      {
        "date": "2024-12-20",
        "close": 3197.558838,
        "volume": 222817
      },
      {
        "date": "2024-12-27",
        "close": 2928.185791,
        "volume": 189879
      },
      {
        "date": "2025-01-03",
        "close": 2923.197266,
        "volume": 231509
      },
      {
        "date": "2025-01-10",
        "close": 2873.313477,
        "volume": 151653
      },
      {
        "date": "2025-01-17",
        "close": 2853.359863,
        "volume": 105630
      },
      {
        "date": "2025-01-24",
        "close": 2763.568848,
        "volume": 278240
      },
      {
        "date": "2025-01-31",
        "close": 2828.417969,
        "volume": 61740
      },
      {
        "date": "2025-02-07",
        "close": 2968.092773,
        "volume": 302342
      },
      {
        "date": "2025-02-14",
        "close": 2928.185791,
        "volume": 189403
      },
      {
        "date": "2025-02-21",
        "close": 3147.675049,
        "volume": 518645
      },
      {
        "date": "2025-02-28",
        "close": 3142.686523,
        "volume": 158484
      },
      {
        "date": "2025-03-07",
        "close": 3092.802734,
        "volume": 258192
      },
      {
        "date": "2025-03-14",
        "close": 3012.988525,
        "volume": 192614
      },
      {
        "date": "2025-03-21",
        "close": 3003.011719,
        "volume": 172492
      },
      {
        "date": "2025-03-28",
        "close": 2933.174072,
        "volume": 154285
      },
      {
        "date": "2025-04-04",
        "close": 2983.058105,
        "volume": 93656
      },
      {
        "date": "2025-04-11",
        "close": 2898.255371,
        "volume": 234147
      },
      {
        "date": "2025-04-18",
        "close": 2928.185791,
        "volume": 226488
      },
      {
        "date": "2025-04-25",
        "close": 2998.023193,
        "volume": 97047
      },
      {
        "date": "2025-05-02",
        "close": 3110.0,
        "volume": 201411
      },
      {
        "date": "2025-05-09",
        "close": 3010.0,
        "volume": 208399
      },
      {
        "date": "2025-05-16",
        "close": 2945.0,
        "volume": 186830
      },
      {
        "date": "2025-05-23",
        "close": 2975.0,
        "volume": 56539
      },
      {
        "date": "2025-05-30",
        "close": 3145.0,
        "volume": 298780
      },
      {
        "date": "2025-06-06",
        "close": 3250.0,
        "volume": 292024
      },
      {
        "date": "2025-06-13",
        "close": 3470.0,
        "volume": 1280937
      },
      {
        "date": "2025-06-20",
        "close": 3970.0,
        "volume": 1190590
      },
      {
        "date": "2025-06-27",
        "close": 3725.0,
        "volume": 1188392
      },
      {
        "date": "2025-07-04",
        "close": 3520.0,
        "volume": 680387
      },
      {
        "date": "2025-07-11",
        "close": 3620.0,
        "volume": 429362
      },
      {
        "date": "2025-07-18",
        "close": 3490.0,
        "volume": 338224
      },
      {
        "date": "2025-07-25",
        "close": 3360.0,
        "volume": 735911
      },
      {
        "date": "2025-08-01",
        "close": 3245.0,
        "volume": 960941
      },
      {
        "date": "2025-08-08",
        "close": 3540.0,
        "volume": 1039498
      },
      {
        "date": "2025-08-15",
        "close": 3470.0,
        "volume": 696541
      },
      {
        "date": "2025-08-22",
        "close": 3455.0,
        "volume": 1211461
      },
      {
        "date": "2025-08-29",
        "close": 3290.0,
        "volume": 646036
      },
      {
        "date": "2025-09-05",
        "close": 3265.0,
        "volume": 445790
      },
      {
        "date": "2025-09-12",
        "close": 3385.0,
        "volume": 710794
      },
      {
        "date": "2025-09-19",
        "close": 3435.0,
        "volume": 771853
      },
      {
        "date": "2025-09-26",
        "close": 3340.0,
        "volume": 880412
      },
      {
        "date": "2025-10-03",
        "close": 3300.0,
        "volume": 470417
      },
      {
        "date": "2025-10-10",
        "close": 3340.0,
        "volume": 234949
      },
      {
        "date": "2025-10-17",
        "close": 3160.0,
        "volume": 988243
      },
      {
        "date": "2025-10-24",
        "close": 3225.0,
        "volume": 802077
      },
      {
        "date": "2025-10-31",
        "close": 3340.0,
        "volume": 1739133
      },
      {
        "date": "2025-11-07",
        "close": 3075.0,
        "volume": 1353783
      },
      {
        "date": "2025-11-14",
        "close": 3085.0,
        "volume": 557582
      },
      {
        "date": "2025-11-21",
        "close": 2980.0,
        "volume": 307596
      },
      {
        "date": "2025-11-28",
        "close": 2975.0,
        "volume": 154444
      },
      {
        "date": "2025-12-05",
        "close": 2960.0,
        "volume": 193761
      },
      {
        "date": "2025-12-12",
        "close": 2930.0,
        "volume": 207216
      },
      {
        "date": "2025-12-19",
        "close": 2960.0,
        "volume": 422747
      },
      {
        "date": "2025-12-26",
        "close": 2935.0,
        "volume": 329516
      },
      {
        "date": "2026-01-02",
        "close": 3140.0,
        "volume": 363086
      },
      {
        "date": "2026-01-09",
        "close": 2900.0,
        "volume": 722340
      },
      {
        "date": "2026-01-16",
        "close": 2925.0,
        "volume": 794927
      },
      {
        "date": "2026-01-23",
        "close": 3035.0,
        "volume": 876564
      },
      {
        "date": "2026-01-30",
        "close": 3160.0,
        "volume": 1031107
      },
      {
        "date": "2026-02-06",
        "close": 2955.0,
        "volume": 689679
      },
      {
        "date": "2026-02-13",
        "close": 3105.0,
        "volume": 844790
      },
      {
        "date": "2026-02-20",
        "close": 3100.0,
        "volume": 142898
      },
      {
        "date": "2026-02-27",
        "close": 3035.0,
        "volume": 423575
      },
      {
        "date": "2026-03-06",
        "close": 2740.0,
        "volume": 1070237
      },
      {
        "date": "2026-03-13",
        "close": 2720.0,
        "volume": 463667
      },
      {
        "date": "2026-03-20",
        "close": 2715.0,
        "volume": 429927
      },
      {
        "date": "2026-03-27",
        "close": 2585.0,
        "volume": 334633
      },
      {
        "date": "2026-04-03",
        "close": 2435.0,
        "volume": 440508
      },
      {
        "date": "2026-04-10",
        "close": 2475.0,
        "volume": 154289
      },
      {
        "date": "2026-04-17",
        "close": 2625.0,
        "volume": 253285
      },
      {
        "date": "2026-04-24",
        "close": 2605.0,
        "volume": 461132
      },
      {
        "date": "2026-05-01",
        "close": 2585.0,
        "volume": 391924
      },
      {
        "date": "2026-05-08",
        "close": 2435.0,
        "volume": 406430
      },
      {
        "date": "2026-05-15",
        "close": 2290.0,
        "volume": 807074
      },
      {
        "date": "2026-05-22",
        "close": 2130.0,
        "volume": 689679
      },
      {
        "date": "2026-05-29",
        "close": 2080.0,
        "volume": 598428
      },
      {
        "date": "2026-06-05",
        "close": 2050.0,
        "volume": 155448
      },
      {
        "date": "2026-06-12",
        "close": 2055.0,
        "volume": 180937
      },
      {
        "date": "2026-06-19",
        "close": 1922.0,
        "volume": 144728
      },
      {
        "date": "2026-06-26",
        "close": 1657.0,
        "volume": 90674
      },
      {
        "date": "2026-07-03",
        "close": 1770.0,
        "volume": 84671
      },
      {
        "date": "2026-07-10",
        "close": 1832.0,
        "volume": 504002
      },
      {
        "date": "2026-07-17",
        "close": 1765.0,
        "volume": 203517
      },
      {
        "date": "2026-07-24",
        "close": 1819.0,
        "volume": 307134
      },
      {
        "date": "2026-07-31",
        "close": 1809.0,
        "volume": 236691
      },
      {
        "date": "2026-08-07",
        "close": 1945.0,
        "volume": 146876
      }
    ],
    "sharemaestro_context": {
      "trend": 2411.966667,
      "fair_value": 3222.477926,
      "market_activity": -99.960947,
      "market_dynamics": -1.23509,
      "relative_strength": -46.989052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.036281,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": -0.007277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.062022,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.014458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.156016,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.050828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.234471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.451401
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.24937
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.005042
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.076661
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.372581
      }
    ]
  }
}