{
  "ticker": {
    "uuid": "c2ed2611-298c-4b8a-88c3-dd611e4212e7",
    "symbol": "PRAA",
    "name": "PRA Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.41,
    "boundary_margin": 0.284231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.83653,
    "volatility_stability": 1.0808,
    "risk_context": 0.1195,
    "current_regime": {
      "move": 0.351776,
      "interruption": -0.103011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.309,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.66,
        "direction_boundary": 38.73,
        "core_momentum": -0.492383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931466
      },
      {
        "date": "2023-08-25",
        "close": 18.28,
        "direction_boundary": 37.51,
        "core_momentum": -0.512663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933239
      },
      {
        "date": "2023-09-01",
        "close": 19.71,
        "direction_boundary": 36.18,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937563
      },
      {
        "date": "2023-09-08",
        "close": 19.38,
        "direction_boundary": 36.15,
        "core_momentum": -0.4639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937055
      },
      {
        "date": "2023-09-15",
        "close": 21.32,
        "direction_boundary": 35.73,
        "core_momentum": -0.403303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952564
      },
      {
        "date": "2023-09-22",
        "close": 18.19,
        "direction_boundary": 34.48,
        "core_momentum": -0.472448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969733
      },
      {
        "date": "2023-09-29",
        "close": 19.21,
        "direction_boundary": 32.86,
        "core_momentum": -0.415399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976724
      },
      {
        "date": "2023-10-06",
        "close": 18.73,
        "direction_boundary": 32.36,
        "core_momentum": -0.421199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976369
      },
      {
        "date": "2023-10-13",
        "close": 17.99,
        "direction_boundary": 32.09,
        "core_momentum": -0.439389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975575
      },
      {
        "date": "2023-10-20",
        "close": 15.03,
        "direction_boundary": 30.52,
        "core_momentum": -0.507536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997481
      },
      {
        "date": "2023-10-27",
        "close": 12.58,
        "direction_boundary": 32.9,
        "core_momentum": -0.617629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016887
      },
      {
        "date": "2023-11-03",
        "close": 14.04,
        "direction_boundary": 31.06,
        "core_momentum": -0.547972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038039
      },
      {
        "date": "2023-11-10",
        "close": 16.03,
        "direction_boundary": 33.81,
        "core_momentum": -0.52588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591559
      },
      {
        "date": "2023-11-17",
        "close": 17.42,
        "direction_boundary": 33.86,
        "core_momentum": -0.485529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604027
      },
      {
        "date": "2023-11-24",
        "close": 17.64,
        "direction_boundary": 33.92,
        "core_momentum": -0.479953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596508
      },
      {
        "date": "2023-12-01",
        "close": 19.67,
        "direction_boundary": 34.5,
        "core_momentum": -0.429855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607314
      },
      {
        "date": "2023-12-08",
        "close": 20.73,
        "direction_boundary": 33.72,
        "core_momentum": -0.385231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598386
      },
      {
        "date": "2023-12-15",
        "close": 23.45,
        "direction_boundary": 32.54,
        "core_momentum": -0.279348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623904
      },
      {
        "date": "2023-12-22",
        "close": 25.07,
        "direction_boundary": 33.41,
        "core_momentum": -0.249626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629277
      },
      {
        "date": "2023-12-29",
        "close": 26.2,
        "direction_boundary": 33.78,
        "core_momentum": -0.224393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631682
      },
      {
        "date": "2024-01-05",
        "close": 24.34,
        "direction_boundary": 34.75,
        "core_momentum": -0.299568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641093
      },
      {
        "date": "2024-01-12",
        "close": 22.9,
        "direction_boundary": 35.54,
        "core_momentum": -0.355656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647079
      },
      {
        "date": "2024-01-19",
        "close": 23.07,
        "direction_boundary": 36.54,
        "core_momentum": -0.368637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646074
      },
      {
        "date": "2024-01-26",
        "close": 24.1,
        "direction_boundary": 38.49,
        "core_momentum": -0.373863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648956
      },
      {
        "date": "2024-02-02",
        "close": 23.37,
        "direction_boundary": 41.3,
        "core_momentum": -0.43414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641634
      },
      {
        "date": "2024-02-09",
        "close": 23.99,
        "direction_boundary": 40.37,
        "core_momentum": -0.405747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632855
      },
      {
        "date": "2024-02-16",
        "close": 28.0,
        "direction_boundary": 40.79,
        "core_momentum": -0.313557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662615
      },
      {
        "date": "2024-02-23",
        "close": 26.28,
        "direction_boundary": 40.24,
        "core_momentum": -0.346918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660292
      },
      {
        "date": "2024-03-01",
        "close": 25.93,
        "direction_boundary": 42.47,
        "core_momentum": -0.389451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655247
      },
      {
        "date": "2024-03-08",
        "close": 25.8,
        "direction_boundary": 40.25,
        "core_momentum": -0.359006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65446
      },
      {
        "date": "2024-03-15",
        "close": 22.84,
        "direction_boundary": 39.55,
        "core_momentum": -0.422503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667643
      },
      {
        "date": "2024-03-22",
        "close": 25.26,
        "direction_boundary": 39.67,
        "core_momentum": -0.363247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638503
      },
      {
        "date": "2024-03-29",
        "close": 26.08,
        "direction_boundary": 38.96,
        "core_momentum": -0.330595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636299
      },
      {
        "date": "2024-04-05",
        "close": 25.29,
        "direction_boundary": 38.62,
        "core_momentum": -0.345158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636979
      },
      {
        "date": "2024-04-12",
        "close": 24.39,
        "direction_boundary": 38.68,
        "core_momentum": -0.369442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63634
      },
      {
        "date": "2024-04-19",
        "close": 24.37,
        "direction_boundary": 37.8,
        "core_momentum": -0.355291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573982
      },
      {
        "date": "2024-04-26",
        "close": 24.11,
        "direction_boundary": 36.27,
        "core_momentum": -0.335263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501773
      },
      {
        "date": "2024-05-03",
        "close": 24.95,
        "direction_boundary": 34.7,
        "core_momentum": -0.28098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486961
      },
      {
        "date": "2024-05-10",
        "close": 26.46,
        "direction_boundary": 18.26,
        "core_momentum": 0.449069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463687
      },
      {
        "date": "2024-05-17",
        "close": 24.96,
        "direction_boundary": 18.33,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466216
      },
      {
        "date": "2024-05-24",
        "close": 21.74,
        "direction_boundary": 19.58,
        "core_momentum": 0.110317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511652
      },
      {
        "date": "2024-05-31",
        "close": 21.58,
        "direction_boundary": 21.1,
        "core_momentum": 0.022749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490781
      },
      {
        "date": "2024-06-07",
        "close": 20.29,
        "direction_boundary": 23.06,
        "core_momentum": -0.120121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493539
      },
      {
        "date": "2024-06-14",
        "close": 19.56,
        "direction_boundary": 23.2,
        "core_momentum": -0.156897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46192
      },
      {
        "date": "2024-06-21",
        "close": 20.78,
        "direction_boundary": 22.6,
        "core_momentum": -0.080531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459987
      },
      {
        "date": "2024-06-28",
        "close": 19.66,
        "direction_boundary": 22.85,
        "core_momentum": -0.139606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458482
      },
      {
        "date": "2024-07-05",
        "close": 19.27,
        "direction_boundary": 22.85,
        "core_momentum": -0.156674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44979
      },
      {
        "date": "2024-07-12",
        "close": 20.9,
        "direction_boundary": 22.76,
        "core_momentum": -0.081722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460015
      },
      {
        "date": "2024-07-19",
        "close": 22.63,
        "direction_boundary": 23.37,
        "core_momentum": -0.031665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474096
      },
      {
        "date": "2024-07-26",
        "close": 25.54,
        "direction_boundary": 23.48,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499988
      },
      {
        "date": "2024-08-02",
        "close": 23.61,
        "direction_boundary": 21.8,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510583
      },
      {
        "date": "2024-08-09",
        "close": 22.37,
        "direction_boundary": 20.26,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514565
      },
      {
        "date": "2024-08-16",
        "close": 23.22,
        "direction_boundary": 19.66,
        "core_momentum": 0.181078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466323
      },
      {
        "date": "2024-08-23",
        "close": 22.88,
        "direction_boundary": 18.28,
        "core_momentum": 0.251641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459427
      },
      {
        "date": "2024-08-30",
        "close": 23.32,
        "direction_boundary": 19.71,
        "core_momentum": 0.183156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460489
      },
      {
        "date": "2024-09-06",
        "close": 21.36,
        "direction_boundary": 19.38,
        "core_momentum": 0.102167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474907
      },
      {
        "date": "2024-09-13",
        "close": 21.67,
        "direction_boundary": 21.32,
        "core_momentum": 0.016417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44585
      },
      {
        "date": "2024-09-20",
        "close": 22.1,
        "direction_boundary": 18.19,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422029
      },
      {
        "date": "2024-09-27",
        "close": 22.65,
        "direction_boundary": 19.21,
        "core_momentum": 0.179073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420857
      },
      {
        "date": "2024-10-04",
        "close": 21.81,
        "direction_boundary": 18.73,
        "core_momentum": 0.164442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421815
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "direction_boundary": 17.99,
        "core_momentum": 0.18955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419991
      },
      {
        "date": "2024-10-18",
        "close": 21.3,
        "direction_boundary": 15.03,
        "core_momentum": 0.417166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419948
      },
      {
        "date": "2024-10-25",
        "close": 18.84,
        "direction_boundary": 12.58,
        "core_momentum": 0.497615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450515
      },
      {
        "date": "2024-11-01",
        "close": 20.84,
        "direction_boundary": 14.04,
        "core_momentum": 0.48433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472402
      },
      {
        "date": "2024-11-08",
        "close": 24.18,
        "direction_boundary": 16.03,
        "core_momentum": 0.508422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512172
      },
      {
        "date": "2024-11-15",
        "close": 23.19,
        "direction_boundary": 17.42,
        "core_momentum": 0.331228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509129
      },
      {
        "date": "2024-11-22",
        "close": 21.72,
        "direction_boundary": 17.64,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479636
      },
      {
        "date": "2024-11-29",
        "close": 21.2,
        "direction_boundary": 19.67,
        "core_momentum": 0.077783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48072
      },
      {
        "date": "2024-12-06",
        "close": 20.26,
        "direction_boundary": 20.73,
        "core_momentum": -0.022672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477107
      },
      {
        "date": "2024-12-13",
        "close": 21.11,
        "direction_boundary": 23.45,
        "core_momentum": -0.099787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477365
      },
      {
        "date": "2024-12-20",
        "close": 20.84,
        "direction_boundary": 25.07,
        "core_momentum": -0.168728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470461
      },
      {
        "date": "2024-12-27",
        "close": 20.46,
        "direction_boundary": 26.2,
        "core_momentum": -0.219084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464489
      },
      {
        "date": "2025-01-03",
        "close": 20.53,
        "direction_boundary": 24.34,
        "core_momentum": -0.156532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463448
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453747
      },
      {
        "date": "2025-01-17",
        "close": 21.31,
        "direction_boundary": 23.07,
        "core_momentum": -0.07629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45527
      },
      {
        "date": "2025-01-24",
        "close": 21.72,
        "direction_boundary": 24.1,
        "core_momentum": -0.098755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4207
      },
      {
        "date": "2025-01-31",
        "close": 22.11,
        "direction_boundary": 23.37,
        "core_momentum": -0.053915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408609
      },
      {
        "date": "2025-02-07",
        "close": 23.15,
        "direction_boundary": 23.99,
        "core_momentum": -0.035015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406948
      },
      {
        "date": "2025-02-14",
        "close": 23.67,
        "direction_boundary": 28.0,
        "core_momentum": -0.154643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404814
      },
      {
        "date": "2025-02-21",
        "close": 22.57,
        "direction_boundary": 26.28,
        "core_momentum": -0.141172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409856
      },
      {
        "date": "2025-02-28",
        "close": 20.93,
        "direction_boundary": 25.93,
        "core_momentum": -0.192827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421608
      },
      {
        "date": "2025-03-07",
        "close": 19.89,
        "direction_boundary": 25.8,
        "core_momentum": -0.22907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409929
      },
      {
        "date": "2025-03-14",
        "close": 19.6,
        "direction_boundary": 22.84,
        "core_momentum": -0.141856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40948
      },
      {
        "date": "2025-03-21",
        "close": 20.37,
        "direction_boundary": 25.26,
        "core_momentum": -0.193587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412475
      },
      {
        "date": "2025-03-28",
        "close": 20.52,
        "direction_boundary": 26.08,
        "core_momentum": -0.21319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410847
      },
      {
        "date": "2025-04-04",
        "close": 19.16,
        "direction_boundary": 25.29,
        "core_momentum": -0.242388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418095
      },
      {
        "date": "2025-04-11",
        "close": 16.72,
        "direction_boundary": 24.39,
        "core_momentum": -0.314473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455852
      },
      {
        "date": "2025-04-18",
        "close": 17.01,
        "direction_boundary": 24.37,
        "core_momentum": -0.302011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457321
      },
      {
        "date": "2025-04-25",
        "close": 18.25,
        "direction_boundary": 24.11,
        "core_momentum": -0.243053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439015
      },
      {
        "date": "2025-05-02",
        "close": 19.3,
        "direction_boundary": 24.95,
        "core_momentum": -0.226453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422208
      },
      {
        "date": "2025-05-09",
        "close": 13.44,
        "direction_boundary": 26.46,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608182
      },
      {
        "date": "2025-05-16",
        "close": 15.49,
        "direction_boundary": 24.96,
        "core_momentum": -0.379407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648615
      },
      {
        "date": "2025-05-23",
        "close": 13.63,
        "direction_boundary": 21.74,
        "core_momentum": -0.373045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663834
      },
      {
        "date": "2025-05-30",
        "close": 14.19,
        "direction_boundary": 21.58,
        "core_momentum": -0.342447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668616
      },
      {
        "date": "2025-06-06",
        "close": 14.69,
        "direction_boundary": 20.29,
        "core_momentum": -0.275998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670657
      },
      {
        "date": "2025-06-13",
        "close": 14.55,
        "direction_boundary": 19.56,
        "core_momentum": -0.256135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666244
      },
      {
        "date": "2025-06-20",
        "close": 14.68,
        "direction_boundary": 20.78,
        "core_momentum": -0.293551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667022
      },
      {
        "date": "2025-06-27",
        "close": 15.09,
        "direction_boundary": 19.66,
        "core_momentum": -0.232452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669383
      },
      {
        "date": "2025-07-04",
        "close": 15.62,
        "direction_boundary": 19.27,
        "core_momentum": -0.189414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672172
      },
      {
        "date": "2025-07-11",
        "close": 15.79,
        "direction_boundary": 20.9,
        "core_momentum": -0.244498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670749
      },
      {
        "date": "2025-07-18",
        "close": 15.58,
        "direction_boundary": 22.63,
        "core_momentum": -0.311533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657509
      },
      {
        "date": "2025-07-25",
        "close": 15.75,
        "direction_boundary": 25.54,
        "core_momentum": -0.38332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656831
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "direction_boundary": 23.61,
        "core_momentum": -0.362135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656819
      },
      {
        "date": "2025-08-08",
        "close": 15.41,
        "direction_boundary": 22.37,
        "core_momentum": -0.311131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653332
      },
      {
        "date": "2025-08-15",
        "close": 16.2,
        "direction_boundary": 23.22,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657674
      },
      {
        "date": "2025-08-22",
        "close": 17.34,
        "direction_boundary": 22.88,
        "core_momentum": -0.242133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66556
      },
      {
        "date": "2025-08-29",
        "close": 17.09,
        "direction_boundary": 23.32,
        "core_momentum": -0.267153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658935
      },
      {
        "date": "2025-09-05",
        "close": 17.18,
        "direction_boundary": 21.36,
        "core_momentum": -0.195693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656175
      },
      {
        "date": "2025-09-12",
        "close": 16.82,
        "direction_boundary": 21.67,
        "core_momentum": -0.223812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656416
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "direction_boundary": 22.1,
        "core_momentum": -0.249774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653349
      },
      {
        "date": "2025-09-26",
        "close": 16.04,
        "direction_boundary": 22.65,
        "core_momentum": -0.291832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653868
      },
      {
        "date": "2025-10-03",
        "close": 14.85,
        "direction_boundary": 21.81,
        "core_momentum": -0.31912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65551
      },
      {
        "date": "2025-10-10",
        "close": 13.39,
        "direction_boundary": 21.4,
        "core_momentum": -0.374299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644364
      },
      {
        "date": "2025-10-17",
        "close": 13.53,
        "direction_boundary": 21.3,
        "core_momentum": -0.364789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643889
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "direction_boundary": 18.84,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648381
      },
      {
        "date": "2025-10-31",
        "close": 13.71,
        "direction_boundary": 20.84,
        "core_momentum": -0.342131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647688
      },
      {
        "date": "2025-11-07",
        "close": 14.745,
        "direction_boundary": 24.18,
        "core_momentum": -0.390199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420155
      },
      {
        "date": "2025-11-14",
        "close": 16.33,
        "direction_boundary": 23.19,
        "core_momentum": -0.295817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396888
      },
      {
        "date": "2025-11-21",
        "close": 15.54,
        "direction_boundary": 21.72,
        "core_momentum": -0.28453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35861
      },
      {
        "date": "2025-11-28",
        "close": 16.2,
        "direction_boundary": 21.2,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358876
      },
      {
        "date": "2025-12-05",
        "close": 17.08,
        "direction_boundary": 20.26,
        "core_momentum": -0.15696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362756
      },
      {
        "date": "2025-12-12",
        "close": 17.38,
        "direction_boundary": 21.11,
        "core_momentum": -0.176694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362399
      },
      {
        "date": "2025-12-19",
        "close": 16.94,
        "direction_boundary": 20.84,
        "core_momentum": -0.18714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365161
      },
      {
        "date": "2025-12-26",
        "close": 17.62,
        "direction_boundary": 20.46,
        "core_momentum": -0.138807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366949
      },
      {
        "date": "2026-01-02",
        "close": 17.48,
        "direction_boundary": 20.53,
        "core_momentum": -0.148563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365062
      },
      {
        "date": "2026-01-09",
        "close": 17.55,
        "direction_boundary": 19.6,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364942
      },
      {
        "date": "2026-01-16",
        "close": 16.64,
        "direction_boundary": 21.31,
        "core_momentum": -0.219146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372853
      },
      {
        "date": "2026-01-23",
        "close": 15.91,
        "direction_boundary": 21.72,
        "core_momentum": -0.267495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378331
      },
      {
        "date": "2026-01-30",
        "close": 12.79,
        "direction_boundary": 22.11,
        "core_momentum": -0.421529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482049
      },
      {
        "date": "2026-02-06",
        "close": 11.45,
        "direction_boundary": 23.15,
        "core_momentum": -0.5054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501079
      },
      {
        "date": "2026-02-13",
        "close": 10.86,
        "direction_boundary": 23.67,
        "core_momentum": -0.541191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496147
      },
      {
        "date": "2026-02-20",
        "close": 10.78,
        "direction_boundary": 22.57,
        "core_momentum": -0.522375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481607
      },
      {
        "date": "2026-02-27",
        "close": 15.75,
        "direction_boundary": 20.93,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73205
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "direction_boundary": 19.89,
        "core_momentum": -0.087481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75918
      },
      {
        "date": "2026-03-13",
        "close": 16.73,
        "direction_boundary": 19.6,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767438
      },
      {
        "date": "2026-03-20",
        "close": 17.46,
        "direction_boundary": 20.37,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76941
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "direction_boundary": 20.52,
        "core_momentum": -0.17885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769641
      },
      {
        "date": "2026-04-03",
        "close": 17.78,
        "direction_boundary": 19.16,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764152
      },
      {
        "date": "2026-04-10",
        "close": 19.12,
        "direction_boundary": 16.72,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752196
      },
      {
        "date": "2026-04-17",
        "close": 21.09,
        "direction_boundary": 17.01,
        "core_momentum": 0.239859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761197
      },
      {
        "date": "2026-04-24",
        "close": 21.15,
        "direction_boundary": 18.25,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754651
      },
      {
        "date": "2026-05-01",
        "close": 22.23,
        "direction_boundary": 19.3,
        "core_momentum": 0.151813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745353
      },
      {
        "date": "2026-05-08",
        "close": 19.18,
        "direction_boundary": 13.44,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775348
      },
      {
        "date": "2026-05-15",
        "close": 15.16,
        "direction_boundary": 15.49,
        "core_momentum": -0.021304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834179
      },
      {
        "date": "2026-05-22",
        "close": 14.64,
        "direction_boundary": 13.63,
        "core_momentum": 0.074101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832782
      },
      {
        "date": "2026-05-29",
        "close": 15.26,
        "direction_boundary": 14.19,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832769
      },
      {
        "date": "2026-06-05",
        "close": 16.01,
        "direction_boundary": 14.69,
        "core_momentum": 0.089857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832145
      },
      {
        "date": "2026-06-12",
        "close": 15.69,
        "direction_boundary": 14.55,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83198
      },
      {
        "date": "2026-06-19",
        "close": 14.94,
        "direction_boundary": 14.68,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833826
      },
      {
        "date": "2026-06-26",
        "close": 18.93,
        "direction_boundary": 15.09,
        "core_momentum": 0.254473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897243
      },
      {
        "date": "2026-07-03",
        "close": 18.28,
        "direction_boundary": 15.62,
        "core_momentum": 0.170294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898666
      },
      {
        "date": "2026-07-10",
        "close": 18.49,
        "direction_boundary": 15.79,
        "core_momentum": 0.170994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898763
      },
      {
        "date": "2026-07-17",
        "close": 18.12,
        "direction_boundary": 15.58,
        "core_momentum": 0.16303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895864
      },
      {
        "date": "2026-07-24",
        "close": 16.98,
        "direction_boundary": 15.75,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898457
      },
      {
        "date": "2026-07-31",
        "close": 17.37,
        "direction_boundary": 15.06,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840286
      },
      {
        "date": "2026-08-07",
        "close": 19.79,
        "direction_boundary": 15.41,
        "core_momentum": 0.284231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.66,
        "volume": 1565238
      },
      {
        "date": "2023-08-25",
        "close": 18.28,
        "volume": 1266529
      },
      {
        "date": "2023-09-01",
        "close": 19.71,
        "volume": 1527647
      },
      {
        "date": "2023-09-08",
        "close": 19.38,
        "volume": 913952
      },
      {
        "date": "2023-09-15",
        "close": 21.32,
        "volume": 1953694
      },
      {
        "date": "2023-09-22",
        "close": 18.19,
        "volume": 2103603
      },
      {
        "date": "2023-09-29",
        "close": 19.21,
        "volume": 1925959
      },
      {
        "date": "2023-10-06",
        "close": 18.73,
        "volume": 2405495
      },
      {
        "date": "2023-10-13",
        "close": 17.99,
        "volume": 977622
      },
      {
        "date": "2023-10-20",
        "close": 15.03,
        "volume": 1989020
      },
      {
        "date": "2023-10-27",
        "close": 12.58,
        "volume": 2064404
      },
      {
        "date": "2023-11-03",
        "close": 14.04,
        "volume": 2147800
      },
      {
        "date": "2023-11-10",
        "close": 16.03,
        "volume": 2430857
      },
      {
        "date": "2023-11-17",
        "close": 17.42,
        "volume": 1517243
      },
      {
        "date": "2023-11-24",
        "close": 17.64,
        "volume": 833255
      },
      {
        "date": "2023-12-01",
        "close": 19.67,
        "volume": 2382821
      },
      {
        "date": "2023-12-08",
        "close": 20.73,
        "volume": 1288649
      },
      {
        "date": "2023-12-15",
        "close": 23.45,
        "volume": 2578162
      },
      {
        "date": "2023-12-22",
        "close": 25.07,
        "volume": 1245840
      },
      {
        "date": "2023-12-29",
        "close": 26.2,
        "volume": 910546
      },
      {
        "date": "2024-01-05",
        "close": 24.34,
        "volume": 980466
      },
      {
        "date": "2024-01-12",
        "close": 22.9,
        "volume": 1003298
      },
      {
        "date": "2024-01-19",
        "close": 23.07,
        "volume": 825904
      },
      {
        "date": "2024-01-26",
        "close": 24.1,
        "volume": 1127396
      },
      {
        "date": "2024-02-02",
        "close": 23.37,
        "volume": 920879
      },
      {
        "date": "2024-02-09",
        "close": 23.99,
        "volume": 1101326
      },
      {
        "date": "2024-02-16",
        "close": 28.0,
        "volume": 1953129
      },
      {
        "date": "2024-02-23",
        "close": 26.28,
        "volume": 1215710
      },
      {
        "date": "2024-03-01",
        "close": 25.93,
        "volume": 1495430
      },
      {
        "date": "2024-03-08",
        "close": 25.8,
        "volume": 737231
      },
      {
        "date": "2024-03-15",
        "close": 22.84,
        "volume": 1125922
      },
      {
        "date": "2024-03-22",
        "close": 25.26,
        "volume": 1100861
      },
      {
        "date": "2024-03-29",
        "close": 26.08,
        "volume": 676654
      },
      {
        "date": "2024-04-05",
        "close": 25.29,
        "volume": 750375
      },
      {
        "date": "2024-04-12",
        "close": 24.39,
        "volume": 742454
      },
      {
        "date": "2024-04-19",
        "close": 24.37,
        "volume": 923066
      },
      {
        "date": "2024-04-26",
        "close": 24.11,
        "volume": 677536
      },
      {
        "date": "2024-05-03",
        "close": 24.95,
        "volume": 683194
      },
      {
        "date": "2024-05-10",
        "close": 26.46,
        "volume": 1283477
      },
      {
        "date": "2024-05-17",
        "close": 24.96,
        "volume": 995449
      },
      {
        "date": "2024-05-24",
        "close": 21.74,
        "volume": 997091
      },
      {
        "date": "2024-05-31",
        "close": 21.58,
        "volume": 729081
      },
      {
        "date": "2024-06-07",
        "close": 20.29,
        "volume": 784742
      },
      {
        "date": "2024-06-14",
        "close": 19.56,
        "volume": 740780
      },
      {
        "date": "2024-06-21",
        "close": 20.78,
        "volume": 1296179
      },
      {
        "date": "2024-06-28",
        "close": 19.66,
        "volume": 980335
      },
      {
        "date": "2024-07-05",
        "close": 19.27,
        "volume": 385687
      },
      {
        "date": "2024-07-12",
        "close": 20.9,
        "volume": 555015
      },
      {
        "date": "2024-07-19",
        "close": 22.63,
        "volume": 849541
      },
      {
        "date": "2024-07-26",
        "close": 25.54,
        "volume": 794356
      },
      {
        "date": "2024-08-02",
        "close": 23.61,
        "volume": 1015758
      },
      {
        "date": "2024-08-09",
        "close": 22.37,
        "volume": 1438953
      },
      {
        "date": "2024-08-16",
        "close": 23.22,
        "volume": 992043
      },
      {
        "date": "2024-08-23",
        "close": 22.88,
        "volume": 578654
      },
      {
        "date": "2024-08-30",
        "close": 23.32,
        "volume": 597118
      },
      {
        "date": "2024-09-06",
        "close": 21.36,
        "volume": 538712
      },
      {
        "date": "2024-09-13",
        "close": 21.67,
        "volume": 750778
      },
      {
        "date": "2024-09-20",
        "close": 22.1,
        "volume": 1624560
      },
      {
        "date": "2024-09-27",
        "close": 22.65,
        "volume": 1036542
      },
      {
        "date": "2024-10-04",
        "close": 21.81,
        "volume": 823026
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "volume": 949848
      },
      {
        "date": "2024-10-18",
        "close": 21.3,
        "volume": 1550937
      },
      {
        "date": "2024-10-25",
        "close": 18.84,
        "volume": 1264036
      },
      {
        "date": "2024-11-01",
        "close": 20.84,
        "volume": 1631517
      },
      {
        "date": "2024-11-08",
        "close": 24.18,
        "volume": 2555631
      },
      {
        "date": "2024-11-15",
        "close": 23.19,
        "volume": 1105886
      },
      {
        "date": "2024-11-22",
        "close": 21.72,
        "volume": 1178568
      },
      {
        "date": "2024-11-29",
        "close": 21.2,
        "volume": 754449
      },
      {
        "date": "2024-12-06",
        "close": 20.26,
        "volume": 988788
      },
      {
        "date": "2024-12-13",
        "close": 21.11,
        "volume": 1424109
      },
      {
        "date": "2024-12-20",
        "close": 20.84,
        "volume": 3040343
      },
      {
        "date": "2024-12-27",
        "close": 20.46,
        "volume": 769002
      },
      {
        "date": "2025-01-03",
        "close": 20.53,
        "volume": 793466
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "volume": 979980
      },
      {
        "date": "2025-01-17",
        "close": 21.31,
        "volume": 1302097
      },
      {
        "date": "2025-01-24",
        "close": 21.72,
        "volume": 832379
      },
      {
        "date": "2025-01-31",
        "close": 22.11,
        "volume": 1058704
      },
      {
        "date": "2025-02-07",
        "close": 23.15,
        "volume": 895605
      },
      {
        "date": "2025-02-14",
        "close": 23.67,
        "volume": 770188
      },
      {
        "date": "2025-02-21",
        "close": 22.57,
        "volume": 1462950
      },
      {
        "date": "2025-02-28",
        "close": 20.93,
        "volume": 1589307
      },
      {
        "date": "2025-03-07",
        "close": 19.89,
        "volume": 1719595
      },
      {
        "date": "2025-03-14",
        "close": 19.6,
        "volume": 2821971
      },
      {
        "date": "2025-03-21",
        "close": 20.37,
        "volume": 1770263
      },
      {
        "date": "2025-03-28",
        "close": 20.52,
        "volume": 1312683
      },
      {
        "date": "2025-04-04",
        "close": 19.16,
        "volume": 1602310
      },
      {
        "date": "2025-04-11",
        "close": 16.72,
        "volume": 2679258
      },
      {
        "date": "2025-04-18",
        "close": 17.01,
        "volume": 1002629
      },
      {
        "date": "2025-04-25",
        "close": 18.25,
        "volume": 1132647
      },
      {
        "date": "2025-05-02",
        "close": 19.3,
        "volume": 1269433
      },
      {
        "date": "2025-05-09",
        "close": 13.44,
        "volume": 6242925
      },
      {
        "date": "2025-05-16",
        "close": 15.49,
        "volume": 4383120
      },
      {
        "date": "2025-05-23",
        "close": 13.63,
        "volume": 2311126
      },
      {
        "date": "2025-05-30",
        "close": 14.19,
        "volume": 1839537
      },
      {
        "date": "2025-06-06",
        "close": 14.69,
        "volume": 2529620
      },
      {
        "date": "2025-06-13",
        "close": 14.55,
        "volume": 1969985
      },
      {
        "date": "2025-06-20",
        "close": 14.68,
        "volume": 2882106
      },
      {
        "date": "2025-06-27",
        "close": 15.09,
        "volume": 3006708
      },
      {
        "date": "2025-07-04",
        "close": 15.62,
        "volume": 1127172
      },
      {
        "date": "2025-07-11",
        "close": 15.79,
        "volume": 1596528
      },
      {
        "date": "2025-07-18",
        "close": 15.58,
        "volume": 1515721
      },
      {
        "date": "2025-07-25",
        "close": 15.75,
        "volume": 1370044
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "volume": 1517336
      },
      {
        "date": "2025-08-08",
        "close": 15.41,
        "volume": 2325685
      },
      {
        "date": "2025-08-15",
        "close": 16.2,
        "volume": 1435995
      },
      {
        "date": "2025-08-22",
        "close": 17.34,
        "volume": 1195015
      },
      {
        "date": "2025-08-29",
        "close": 17.09,
        "volume": 982619
      },
      {
        "date": "2025-09-05",
        "close": 17.18,
        "volume": 669322
      },
      {
        "date": "2025-09-12",
        "close": 16.82,
        "volume": 1000184
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "volume": 2438267
      },
      {
        "date": "2025-09-26",
        "close": 16.04,
        "volume": 1558466
      },
      {
        "date": "2025-10-03",
        "close": 14.85,
        "volume": 1495121
      },
      {
        "date": "2025-10-10",
        "close": 13.39,
        "volume": 1499528
      },
      {
        "date": "2025-10-17",
        "close": 13.53,
        "volume": 1590714
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "volume": 1274876
      },
      {
        "date": "2025-10-31",
        "close": 13.71,
        "volume": 1224972
      },
      {
        "date": "2025-11-07",
        "close": 14.745,
        "volume": 3207395
      },
      {
        "date": "2025-11-14",
        "close": 16.33,
        "volume": 2356336
      },
      {
        "date": "2025-11-21",
        "close": 15.54,
        "volume": 2104280
      },
      {
        "date": "2025-11-28",
        "close": 16.2,
        "volume": 2020731
      },
      {
        "date": "2025-12-05",
        "close": 17.08,
        "volume": 1514200
      },
      {
        "date": "2025-12-12",
        "close": 17.38,
        "volume": 1740637
      },
      {
        "date": "2025-12-19",
        "close": 16.94,
        "volume": 3788372
      },
      {
        "date": "2025-12-26",
        "close": 17.62,
        "volume": 976037
      },
      {
        "date": "2026-01-02",
        "close": 17.48,
        "volume": 933037
      },
      {
        "date": "2026-01-09",
        "close": 17.55,
        "volume": 1357093
      },
      {
        "date": "2026-01-16",
        "close": 16.64,
        "volume": 1305985
      },
      {
        "date": "2026-01-23",
        "close": 15.91,
        "volume": 983350
      },
      {
        "date": "2026-01-30",
        "close": 12.79,
        "volume": 2918594
      },
      {
        "date": "2026-02-06",
        "close": 11.45,
        "volume": 3588823
      },
      {
        "date": "2026-02-13",
        "close": 10.86,
        "volume": 2884247
      },
      {
        "date": "2026-02-20",
        "close": 10.78,
        "volume": 2108682
      },
      {
        "date": "2026-02-27",
        "close": 15.75,
        "volume": 5046856
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "volume": 4376415
      },
      {
        "date": "2026-03-13",
        "close": 16.73,
        "volume": 2776067
      },
      {
        "date": "2026-03-20",
        "close": 17.46,
        "volume": 2556123
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "volume": 1705147
      },
      {
        "date": "2026-04-03",
        "close": 17.78,
        "volume": 1142245
      },
      {
        "date": "2026-04-10",
        "close": 19.12,
        "volume": 1165865
      },
      {
        "date": "2026-04-17",
        "close": 21.09,
        "volume": 1588781
      },
      {
        "date": "2026-04-24",
        "close": 21.15,
        "volume": 1471641
      },
      {
        "date": "2026-05-01",
        "close": 22.23,
        "volume": 1760180
      },
      {
        "date": "2026-05-08",
        "close": 19.18,
        "volume": 3080820
      },
      {
        "date": "2026-05-15",
        "close": 15.16,
        "volume": 4509583
      },
      {
        "date": "2026-05-22",
        "close": 14.64,
        "volume": 2417838
      },
      {
        "date": "2026-05-29",
        "close": 15.26,
        "volume": 2166408
      },
      {
        "date": "2026-06-05",
        "close": 16.01,
        "volume": 2680375
      },
      {
        "date": "2026-06-12",
        "close": 15.69,
        "volume": 3261420
      },
      {
        "date": "2026-06-19",
        "close": 14.94,
        "volume": 9309997
      },
      {
        "date": "2026-06-26",
        "close": 18.93,
        "volume": 4567187
      },
      {
        "date": "2026-07-03",
        "close": 18.28,
        "volume": 1919678
      },
      {
        "date": "2026-07-10",
        "close": 18.49,
        "volume": 1625056
      },
      {
        "date": "2026-07-17",
        "close": 18.12,
        "volume": 1334788
      },
      {
        "date": "2026-07-24",
        "close": 16.98,
        "volume": 2061930
      },
      {
        "date": "2026-07-31",
        "close": 17.37,
        "volume": 1575562
      },
      {
        "date": "2026-08-07",
        "close": 19.79,
        "volume": 2636377
      }
    ],
    "sharemaestro_context": {
      "trend": 16.786,
      "fair_value": 19.24625,
      "market_activity": 37.712413,
      "market_dynamics": -0.363086,
      "relative_strength": 4.917494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.05415,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.057206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.03295,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.026427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.086168,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.279626,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.082028
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.023489
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.023067
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.057606
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.340122
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.184429
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.115328
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.16993
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.122409
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.003138
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.351776
      }
    ]
  }
}