{
  "ticker": {
    "uuid": "c2f2cd94-1183-4972-b176-24fced29b5ff",
    "symbol": "2831",
    "name": "Hagoromo Foods Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3640.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3254.294678,
    "boundary_margin": 0.118522,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11235,
    "volatility_stability": 0.7966,
    "risk_context": 0.8901,
    "current_regime": {
      "move": 0.167765,
      "interruption": -0.053719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2890.648926,
        "direction_boundary": 2889.671631,
        "core_momentum": 0.000338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048631
      },
      {
        "date": "2023-08-25",
        "close": 2881.171631,
        "direction_boundary": 2898.993164,
        "core_momentum": -0.006147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048675
      },
      {
        "date": "2023-09-01",
        "close": 2881.171631,
        "direction_boundary": 2885.010986,
        "core_momentum": -0.001331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048193
      },
      {
        "date": "2023-09-08",
        "close": 2900.126709,
        "direction_boundary": 2833.742432,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048711
      },
      {
        "date": "2023-09-15",
        "close": 2914.343262,
        "direction_boundary": 2861.707031,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048832
      },
      {
        "date": "2023-09-22",
        "close": 3013.857178,
        "direction_boundary": 2885.010986,
        "core_momentum": 0.044661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065906
      },
      {
        "date": "2023-09-29",
        "close": 2923.477051,
        "direction_boundary": 2852.462158,
        "core_momentum": 0.024896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077807
      },
      {
        "date": "2023-10-06",
        "close": 2909.146484,
        "direction_boundary": 2819.567627,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074295
      },
      {
        "date": "2023-10-13",
        "close": 2890.038574,
        "direction_boundary": 2847.763428,
        "core_momentum": 0.014845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074958
      },
      {
        "date": "2023-10-20",
        "close": 2913.92334,
        "direction_boundary": 2885.357422,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075634
      },
      {
        "date": "2023-10-27",
        "close": 2937.808105,
        "direction_boundary": 2861.861084,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075595
      },
      {
        "date": "2023-11-03",
        "close": 2918.700195,
        "direction_boundary": 2828.966553,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076432
      },
      {
        "date": "2023-11-10",
        "close": 2976.023193,
        "direction_boundary": 2833.665771,
        "core_momentum": 0.050238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080468
      },
      {
        "date": "2023-11-17",
        "close": 3057.230713,
        "direction_boundary": 2819.567627,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087538
      },
      {
        "date": "2023-11-24",
        "close": 2971.246582,
        "direction_boundary": 2852.462158,
        "core_momentum": 0.041643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097842
      },
      {
        "date": "2023-12-01",
        "close": 2904.369629,
        "direction_boundary": 2787.612305,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103597
      },
      {
        "date": "2023-12-08",
        "close": 2899.592529,
        "direction_boundary": 2783.853271,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103537
      },
      {
        "date": "2023-12-15",
        "close": 2894.815674,
        "direction_boundary": 2787.612305,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101539
      },
      {
        "date": "2023-12-22",
        "close": 2923.477051,
        "direction_boundary": 2847.763428,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101657
      },
      {
        "date": "2023-12-29",
        "close": 2937.808105,
        "direction_boundary": 2828.966553,
        "core_momentum": 0.038474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101775
      },
      {
        "date": "2024-01-05",
        "close": 2961.692139,
        "direction_boundary": 2812.048584,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102185
      },
      {
        "date": "2024-01-12",
        "close": 3004.684814,
        "direction_boundary": 2800.770508,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103685
      },
      {
        "date": "2024-01-19",
        "close": 2999.907471,
        "direction_boundary": 2828.966553,
        "core_momentum": 0.060425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103028
      },
      {
        "date": "2024-01-26",
        "close": 3004.684814,
        "direction_boundary": 2824.266602,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102573
      },
      {
        "date": "2024-02-02",
        "close": 3047.677002,
        "direction_boundary": 2801.710449,
        "core_momentum": 0.087792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2024-02-09",
        "close": 3100.223145,
        "direction_boundary": 2810.168701,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10529
      },
      {
        "date": "2024-02-16",
        "close": 3023.792236,
        "direction_boundary": 2805.469971,
        "core_momentum": 0.07782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111854
      },
      {
        "date": "2024-02-23",
        "close": 3071.561523,
        "direction_boundary": 2819.567627,
        "core_momentum": 0.089373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2024-03-01",
        "close": 3076.338867,
        "direction_boundary": 2808.289307,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113188
      },
      {
        "date": "2024-03-08",
        "close": 3095.446289,
        "direction_boundary": 2817.687744,
        "core_momentum": 0.098577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113163
      },
      {
        "date": "2024-03-15",
        "close": 3128.884766,
        "direction_boundary": 2828.966553,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2024-03-22",
        "close": 3152.769531,
        "direction_boundary": 2819.567627,
        "core_momentum": 0.118175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2024-03-29",
        "close": 3181.074951,
        "direction_boundary": 2862.216797,
        "core_momentum": 0.111403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094519
      },
      {
        "date": "2024-04-05",
        "close": 3113.699707,
        "direction_boundary": 2815.776611,
        "core_momentum": 0.105805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099977
      },
      {
        "date": "2024-04-12",
        "close": 3113.699707,
        "direction_boundary": 2827.149414,
        "core_momentum": 0.101357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099179
      },
      {
        "date": "2024-04-19",
        "close": 3084.824463,
        "direction_boundary": 2833.783936,
        "core_momentum": 0.088588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2024-04-26",
        "close": 3094.449707,
        "direction_boundary": 2817.672119,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2024-05-03",
        "close": 3128.137207,
        "direction_boundary": 2821.463135,
        "core_momentum": 0.108693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09984
      },
      {
        "date": "2024-05-10",
        "close": 3132.949951,
        "direction_boundary": 2829.045166,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096863
      },
      {
        "date": "2024-05-17",
        "close": 3128.137207,
        "direction_boundary": 2829.992676,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090002
      },
      {
        "date": "2024-05-24",
        "close": 3166.637451,
        "direction_boundary": 2836.627441,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080624
      },
      {
        "date": "2024-05-31",
        "close": 3157.012207,
        "direction_boundary": 2841.365967,
        "core_momentum": 0.11109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07252
      },
      {
        "date": "2024-06-07",
        "close": 3094.449707,
        "direction_boundary": 2833.783936,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079151
      },
      {
        "date": "2024-06-14",
        "close": 3104.074707,
        "direction_boundary": 2795.873779,
        "core_momentum": 0.110234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078926
      },
      {
        "date": "2024-06-21",
        "close": 3137.762451,
        "direction_boundary": 2821.463135,
        "core_momentum": 0.112105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079108
      },
      {
        "date": "2024-06-28",
        "close": 3128.137207,
        "direction_boundary": 2825.25415,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079441
      },
      {
        "date": "2024-07-05",
        "close": 3147.387451,
        "direction_boundary": 2830.94043,
        "core_momentum": 0.111782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079207
      },
      {
        "date": "2024-07-12",
        "close": 3123.324707,
        "direction_boundary": 2835.679443,
        "core_momentum": 0.101438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078391
      },
      {
        "date": "2024-07-19",
        "close": 3142.574707,
        "direction_boundary": 2866.955322,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078517
      },
      {
        "date": "2024-07-26",
        "close": 3132.949951,
        "direction_boundary": 2852.73877,
        "core_momentum": 0.098225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078806
      },
      {
        "date": "2024-08-02",
        "close": 3089.636963,
        "direction_boundary": 2843.26123,
        "core_momentum": 0.086653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079463
      },
      {
        "date": "2024-08-09",
        "close": 3065.574707,
        "direction_boundary": 2866.955322,
        "core_momentum": 0.069279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07653
      },
      {
        "date": "2024-08-16",
        "close": 3118.512207,
        "direction_boundary": 2890.648926,
        "core_momentum": 0.078828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071647
      },
      {
        "date": "2024-08-23",
        "close": 3166.637451,
        "direction_boundary": 2881.171631,
        "core_momentum": 0.09908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071503
      },
      {
        "date": "2024-08-30",
        "close": 3128.137207,
        "direction_boundary": 2881.171631,
        "core_momentum": 0.085717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073873
      },
      {
        "date": "2024-09-06",
        "close": 3142.574707,
        "direction_boundary": 2900.126709,
        "core_momentum": 0.083599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073667
      },
      {
        "date": "2024-09-13",
        "close": 3195.512451,
        "direction_boundary": 2914.343262,
        "core_momentum": 0.096478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075746
      },
      {
        "date": "2024-09-20",
        "close": 3258.075439,
        "direction_boundary": 3013.857178,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079529
      },
      {
        "date": "2024-09-27",
        "close": 3156.318848,
        "direction_boundary": 2923.477051,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090868
      },
      {
        "date": "2024-10-04",
        "close": 3117.47168,
        "direction_boundary": 2909.146484,
        "core_momentum": 0.07161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087474
      },
      {
        "date": "2024-10-11",
        "close": 3049.489502,
        "direction_boundary": 2890.038574,
        "core_momentum": 0.055173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092686
      },
      {
        "date": "2024-10-18",
        "close": 3156.318848,
        "direction_boundary": 2913.92334,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103833
      },
      {
        "date": "2024-10-25",
        "close": 3132.039307,
        "direction_boundary": 2937.808105,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104452
      },
      {
        "date": "2024-11-01",
        "close": 3175.742188,
        "direction_boundary": 2918.700195,
        "core_momentum": 0.088067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105136
      },
      {
        "date": "2024-11-08",
        "close": 3083.480713,
        "direction_boundary": 2976.023193,
        "core_momentum": 0.036108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113072
      },
      {
        "date": "2024-11-15",
        "close": 3093.192383,
        "direction_boundary": 3057.230713,
        "core_momentum": 0.011763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113182
      },
      {
        "date": "2024-11-22",
        "close": 2957.227783,
        "direction_boundary": 2971.246582,
        "core_momentum": -0.004718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2024-11-29",
        "close": 2971.79541,
        "direction_boundary": 2904.369629,
        "core_momentum": 0.023215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127712
      },
      {
        "date": "2024-12-06",
        "close": 3000.930664,
        "direction_boundary": 2899.592529,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126128
      },
      {
        "date": "2024-12-13",
        "close": 3044.633545,
        "direction_boundary": 2894.815674,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12787
      },
      {
        "date": "2024-12-20",
        "close": 3102.904297,
        "direction_boundary": 2923.477051,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129829
      },
      {
        "date": "2024-12-27",
        "close": 3107.76001,
        "direction_boundary": 2937.808105,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129799
      },
      {
        "date": "2025-01-03",
        "close": 3107.76001,
        "direction_boundary": 2961.692139,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129474
      },
      {
        "date": "2025-01-10",
        "close": 3117.47168,
        "direction_boundary": 3004.684814,
        "core_momentum": 0.037537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129141
      },
      {
        "date": "2025-01-17",
        "close": 3107.76001,
        "direction_boundary": 2999.907471,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128888
      },
      {
        "date": "2025-01-24",
        "close": 3122.327637,
        "direction_boundary": 3004.684814,
        "core_momentum": 0.039153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129018
      },
      {
        "date": "2025-01-31",
        "close": 3102.904297,
        "direction_boundary": 3047.677002,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12781
      },
      {
        "date": "2025-02-07",
        "close": 3132.039307,
        "direction_boundary": 3100.223145,
        "core_momentum": 0.010263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127882
      },
      {
        "date": "2025-02-14",
        "close": 3146.607178,
        "direction_boundary": 3023.792236,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2025-02-21",
        "close": 3146.607178,
        "direction_boundary": 3071.561523,
        "core_momentum": 0.024432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123991
      },
      {
        "date": "2025-02-28",
        "close": 3141.751221,
        "direction_boundary": 3076.338867,
        "core_momentum": 0.021263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122805
      },
      {
        "date": "2025-03-07",
        "close": 3204.877441,
        "direction_boundary": 3095.446289,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2025-03-14",
        "close": 3200.021973,
        "direction_boundary": 3128.884766,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2025-03-21",
        "close": 3234.012695,
        "direction_boundary": 3152.769531,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12143
      },
      {
        "date": "2025-03-28",
        "close": 3219.987305,
        "direction_boundary": 3181.074951,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2025-04-04",
        "close": 3087.65918,
        "direction_boundary": 3113.699707,
        "core_momentum": -0.008363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2025-04-11",
        "close": 3117.065186,
        "direction_boundary": 3113.699707,
        "core_momentum": 0.001081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123123
      },
      {
        "date": "2025-04-18",
        "close": 3131.768555,
        "direction_boundary": 3084.824463,
        "core_momentum": 0.015218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113423
      },
      {
        "date": "2025-04-25",
        "close": 3239.591309,
        "direction_boundary": 3094.449707,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122287
      },
      {
        "date": "2025-05-02",
        "close": 3234.69043,
        "direction_boundary": 3128.137207,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12098
      },
      {
        "date": "2025-05-09",
        "close": 3239.591309,
        "direction_boundary": 3132.949951,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112875
      },
      {
        "date": "2025-05-16",
        "close": 3195.481934,
        "direction_boundary": 3128.137207,
        "core_momentum": 0.021529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114905
      },
      {
        "date": "2025-05-23",
        "close": 3219.987305,
        "direction_boundary": 3166.637451,
        "core_momentum": 0.016847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093822
      },
      {
        "date": "2025-05-30",
        "close": 3161.174561,
        "direction_boundary": 3157.012207,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2025-06-06",
        "close": 3156.273682,
        "direction_boundary": 3094.449707,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09803
      },
      {
        "date": "2025-06-13",
        "close": 3156.273682,
        "direction_boundary": 3104.074707,
        "core_momentum": 0.016816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096374
      },
      {
        "date": "2025-06-20",
        "close": 3210.185303,
        "direction_boundary": 3137.762451,
        "core_momentum": 0.023081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095675
      },
      {
        "date": "2025-06-27",
        "close": 3166.075684,
        "direction_boundary": 3128.137207,
        "core_momentum": 0.012128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097949
      },
      {
        "date": "2025-07-04",
        "close": 3180.778809,
        "direction_boundary": 3147.387451,
        "core_momentum": 0.010609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098092
      },
      {
        "date": "2025-07-11",
        "close": 3185.679932,
        "direction_boundary": 3123.324707,
        "core_momentum": 0.019964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098044
      },
      {
        "date": "2025-07-18",
        "close": 3244.492432,
        "direction_boundary": 3142.574707,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100777
      },
      {
        "date": "2025-07-25",
        "close": 3219.987305,
        "direction_boundary": 3132.949951,
        "core_momentum": 0.027781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101473
      },
      {
        "date": "2025-08-01",
        "close": 3229.789551,
        "direction_boundary": 3089.636963,
        "core_momentum": 0.045362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10093
      },
      {
        "date": "2025-08-08",
        "close": 3254.294678,
        "direction_boundary": 3065.574707,
        "core_momentum": 0.061561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2025-08-15",
        "close": 3259.195557,
        "direction_boundary": 3118.512207,
        "core_momentum": 0.045112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2025-08-22",
        "close": 3273.898926,
        "direction_boundary": 3166.637451,
        "core_momentum": 0.033872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2025-08-29",
        "close": 3278.799805,
        "direction_boundary": 3128.137207,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100555
      },
      {
        "date": "2025-09-05",
        "close": 3308.206055,
        "direction_boundary": 3142.574707,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097684
      },
      {
        "date": "2025-09-12",
        "close": 3313.107178,
        "direction_boundary": 3195.512451,
        "core_momentum": 0.0368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097604
      },
      {
        "date": "2025-09-19",
        "close": 3327.810059,
        "direction_boundary": 3258.075439,
        "core_momentum": 0.021404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096811
      },
      {
        "date": "2025-09-26",
        "close": 3318.008301,
        "direction_boundary": 3156.318848,
        "core_momentum": 0.051227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096673
      },
      {
        "date": "2025-10-03",
        "close": 3238.772217,
        "direction_boundary": 3117.47168,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08298
      },
      {
        "date": "2025-10-10",
        "close": 3184.297363,
        "direction_boundary": 3049.489502,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086151
      },
      {
        "date": "2025-10-17",
        "close": 3268.485596,
        "direction_boundary": 3156.318848,
        "core_momentum": 0.035537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092921
      },
      {
        "date": "2025-10-24",
        "close": 3258.581055,
        "direction_boundary": 3132.039307,
        "core_momentum": 0.040402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080616
      },
      {
        "date": "2025-10-31",
        "close": 3243.724365,
        "direction_boundary": 3175.742188,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080859
      },
      {
        "date": "2025-11-07",
        "close": 3238.772217,
        "direction_boundary": 3083.480713,
        "core_momentum": 0.050362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080863
      },
      {
        "date": "2025-11-14",
        "close": 3243.724365,
        "direction_boundary": 3093.192383,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078424
      },
      {
        "date": "2025-11-21",
        "close": 3184.297363,
        "direction_boundary": 2957.227783,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082007
      },
      {
        "date": "2025-11-28",
        "close": 3209.058594,
        "direction_boundary": 2971.79541,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078471
      },
      {
        "date": "2025-12-05",
        "close": 3204.106445,
        "direction_boundary": 3000.930664,
        "core_momentum": 0.067704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078471
      },
      {
        "date": "2025-12-12",
        "close": 3214.010986,
        "direction_boundary": 3044.633545,
        "core_momentum": 0.055631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078542
      },
      {
        "date": "2025-12-19",
        "close": 3298.199219,
        "direction_boundary": 3102.904297,
        "core_momentum": 0.062939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083074
      },
      {
        "date": "2025-12-26",
        "close": 3318.008301,
        "direction_boundary": 3107.76001,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080482
      },
      {
        "date": "2026-01-02",
        "close": 3298.199219,
        "direction_boundary": 3107.76001,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081081
      },
      {
        "date": "2026-01-09",
        "close": 3308.10376,
        "direction_boundary": 3117.47168,
        "core_momentum": 0.06115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081111
      },
      {
        "date": "2026-01-16",
        "close": 3327.912598,
        "direction_boundary": 3107.76001,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077723
      },
      {
        "date": "2026-01-23",
        "close": 3352.673828,
        "direction_boundary": 3122.327637,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077201
      },
      {
        "date": "2026-01-30",
        "close": 3352.673828,
        "direction_boundary": 3102.904297,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077199
      },
      {
        "date": "2026-02-06",
        "close": 3367.530762,
        "direction_boundary": 3132.039307,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076823
      },
      {
        "date": "2026-02-13",
        "close": 3362.578369,
        "direction_boundary": 3146.607178,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076919
      },
      {
        "date": "2026-02-20",
        "close": 3461.623535,
        "direction_boundary": 3146.607178,
        "core_momentum": 0.100113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086008
      },
      {
        "date": "2026-02-27",
        "close": 3446.766602,
        "direction_boundary": 3141.751221,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08647
      },
      {
        "date": "2026-03-06",
        "close": 3431.909912,
        "direction_boundary": 3204.877441,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086274
      },
      {
        "date": "2026-03-13",
        "close": 3530.955078,
        "direction_boundary": 3200.021973,
        "core_momentum": 0.103416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094072
      },
      {
        "date": "2026-03-20",
        "close": 3535.907227,
        "direction_boundary": 3234.012695,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094038
      },
      {
        "date": "2026-03-27",
        "close": 3630.0,
        "direction_boundary": 3219.987305,
        "core_momentum": 0.127334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099333
      },
      {
        "date": "2026-04-03",
        "close": 3510.0,
        "direction_boundary": 3087.65918,
        "core_momentum": 0.136783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2026-04-10",
        "close": 3465.0,
        "direction_boundary": 3117.065186,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103868
      },
      {
        "date": "2026-04-17",
        "close": 3460.0,
        "direction_boundary": 3131.768555,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098643
      },
      {
        "date": "2026-04-24",
        "close": 3530.0,
        "direction_boundary": 3239.591309,
        "core_momentum": 0.089644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101348
      },
      {
        "date": "2026-05-01",
        "close": 3435.0,
        "direction_boundary": 3234.69043,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2026-05-08",
        "close": 3445.0,
        "direction_boundary": 3239.591309,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2026-05-15",
        "close": 3445.0,
        "direction_boundary": 3195.481934,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109267
      },
      {
        "date": "2026-05-22",
        "close": 3480.0,
        "direction_boundary": 3219.987305,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105508
      },
      {
        "date": "2026-05-29",
        "close": 3460.0,
        "direction_boundary": 3161.174561,
        "core_momentum": 0.09453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2026-06-05",
        "close": 3460.0,
        "direction_boundary": 3156.273682,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105953
      },
      {
        "date": "2026-06-12",
        "close": 3470.0,
        "direction_boundary": 3156.273682,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105953
      },
      {
        "date": "2026-06-19",
        "close": 3490.0,
        "direction_boundary": 3210.185303,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100802
      },
      {
        "date": "2026-06-26",
        "close": 3500.0,
        "direction_boundary": 3166.075684,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100658
      },
      {
        "date": "2026-07-03",
        "close": 3465.0,
        "direction_boundary": 3180.778809,
        "core_momentum": 0.089356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101462
      },
      {
        "date": "2026-07-10",
        "close": 3465.0,
        "direction_boundary": 3185.679932,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101482
      },
      {
        "date": "2026-07-17",
        "close": 3520.0,
        "direction_boundary": 3244.492432,
        "core_momentum": 0.084915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2026-07-24",
        "close": 3620.0,
        "direction_boundary": 3219.987305,
        "core_momentum": 0.124228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109066
      },
      {
        "date": "2026-07-31",
        "close": 3680.0,
        "direction_boundary": 3229.789551,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2026-08-07",
        "close": 3640.0,
        "direction_boundary": 3254.294678,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2890.648926,
        "volume": 11100
      },
      {
        "date": "2023-08-25",
        "close": 2881.171631,
        "volume": 11400
      },
      {
        "date": "2023-09-01",
        "close": 2881.171631,
        "volume": 4800
      },
      {
        "date": "2023-09-08",
        "close": 2900.126709,
        "volume": 7500
      },
      {
        "date": "2023-09-15",
        "close": 2914.343262,
        "volume": 6700
      },
      {
        "date": "2023-09-22",
        "close": 3013.857178,
        "volume": 11300
      },
      {
        "date": "2023-09-29",
        "close": 2923.477051,
        "volume": 16000
      },
      {
        "date": "2023-10-06",
        "close": 2909.146484,
        "volume": 4400
      },
      {
        "date": "2023-10-13",
        "close": 2890.038574,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 2913.92334,
        "volume": 4500
      },
      {
        "date": "2023-10-27",
        "close": 2937.808105,
        "volume": 10900
      },
      {
        "date": "2023-11-03",
        "close": 2918.700195,
        "volume": 2500
      },
      {
        "date": "2023-11-10",
        "close": 2976.023193,
        "volume": 43000
      },
      {
        "date": "2023-11-17",
        "close": 3057.230713,
        "volume": 20600
      },
      {
        "date": "2023-11-24",
        "close": 2971.246582,
        "volume": 13300
      },
      {
        "date": "2023-12-01",
        "close": 2904.369629,
        "volume": 49100
      },
      {
        "date": "2023-12-08",
        "close": 2899.592529,
        "volume": 8100
      },
      {
        "date": "2023-12-15",
        "close": 2894.815674,
        "volume": 13400
      },
      {
        "date": "2023-12-22",
        "close": 2923.477051,
        "volume": 12200
      },
      {
        "date": "2023-12-29",
        "close": 2937.808105,
        "volume": 17400
      },
      {
        "date": "2024-01-05",
        "close": 2961.692139,
        "volume": 14600
      },
      {
        "date": "2024-01-12",
        "close": 3004.684814,
        "volume": 8500
      },
      {
        "date": "2024-01-19",
        "close": 2999.907471,
        "volume": 7000
      },
      {
        "date": "2024-01-26",
        "close": 3004.684814,
        "volume": 15600
      },
      {
        "date": "2024-02-02",
        "close": 3047.677002,
        "volume": 9000
      },
      {
        "date": "2024-02-09",
        "close": 3100.223145,
        "volume": 11400
      },
      {
        "date": "2024-02-16",
        "close": 3023.792236,
        "volume": 29200
      },
      {
        "date": "2024-02-23",
        "close": 3071.561523,
        "volume": 8700
      },
      {
        "date": "2024-03-01",
        "close": 3076.338867,
        "volume": 11200
      },
      {
        "date": "2024-03-08",
        "close": 3095.446289,
        "volume": 13300
      },
      {
        "date": "2024-03-15",
        "close": 3128.884766,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 3152.769531,
        "volume": 10900
      },
      {
        "date": "2024-03-29",
        "close": 3181.074951,
        "volume": 22800
      },
      {
        "date": "2024-04-05",
        "close": 3113.699707,
        "volume": 6400
      },
      {
        "date": "2024-04-12",
        "close": 3113.699707,
        "volume": 4900
      },
      {
        "date": "2024-04-19",
        "close": 3084.824463,
        "volume": 8300
      },
      {
        "date": "2024-04-26",
        "close": 3094.449707,
        "volume": 8200
      },
      {
        "date": "2024-05-03",
        "close": 3128.137207,
        "volume": 6700
      },
      {
        "date": "2024-05-10",
        "close": 3132.949951,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 3128.137207,
        "volume": 7600
      },
      {
        "date": "2024-05-24",
        "close": 3166.637451,
        "volume": 6600
      },
      {
        "date": "2024-05-31",
        "close": 3157.012207,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 3094.449707,
        "volume": 8700
      },
      {
        "date": "2024-06-14",
        "close": 3104.074707,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 3137.762451,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 3128.137207,
        "volume": 6800
      },
      {
        "date": "2024-07-05",
        "close": 3147.387451,
        "volume": 9300
      },
      {
        "date": "2024-07-12",
        "close": 3123.324707,
        "volume": 13000
      },
      {
        "date": "2024-07-19",
        "close": 3142.574707,
        "volume": 9100
      },
      {
        "date": "2024-07-26",
        "close": 3132.949951,
        "volume": 19200
      },
      {
        "date": "2024-08-02",
        "close": 3089.636963,
        "volume": 6200
      },
      {
        "date": "2024-08-09",
        "close": 3065.574707,
        "volume": 11000
      },
      {
        "date": "2024-08-16",
        "close": 3118.512207,
        "volume": 10300
      },
      {
        "date": "2024-08-23",
        "close": 3166.637451,
        "volume": 10800
      },
      {
        "date": "2024-08-30",
        "close": 3128.137207,
        "volume": 3500
      },
      {
        "date": "2024-09-06",
        "close": 3142.574707,
        "volume": 7200
      },
      {
        "date": "2024-09-13",
        "close": 3195.512451,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 3258.075439,
        "volume": 10300
      },
      {
        "date": "2024-09-27",
        "close": 3156.318848,
        "volume": 17200
      },
      {
        "date": "2024-10-04",
        "close": 3117.47168,
        "volume": 4700
      },
      {
        "date": "2024-10-11",
        "close": 3049.489502,
        "volume": 6800
      },
      {
        "date": "2024-10-18",
        "close": 3156.318848,
        "volume": 2900
      },
      {
        "date": "2024-10-25",
        "close": 3132.039307,
        "volume": 13100
      },
      {
        "date": "2024-11-01",
        "close": 3175.742188,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 3083.480713,
        "volume": 8700
      },
      {
        "date": "2024-11-15",
        "close": 3093.192383,
        "volume": 23400
      },
      {
        "date": "2024-11-22",
        "close": 2957.227783,
        "volume": 55600
      },
      {
        "date": "2024-11-29",
        "close": 2971.79541,
        "volume": 16700
      },
      {
        "date": "2024-12-06",
        "close": 3000.930664,
        "volume": 10300
      },
      {
        "date": "2024-12-13",
        "close": 3044.633545,
        "volume": 9100
      },
      {
        "date": "2024-12-20",
        "close": 3102.904297,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 3107.76001,
        "volume": 24300
      },
      {
        "date": "2025-01-03",
        "close": 3107.76001,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 3117.47168,
        "volume": 5900
      },
      {
        "date": "2025-01-17",
        "close": 3107.76001,
        "volume": 6800
      },
      {
        "date": "2025-01-24",
        "close": 3122.327637,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 3102.904297,
        "volume": 8400
      },
      {
        "date": "2025-02-07",
        "close": 3132.039307,
        "volume": 6700
      },
      {
        "date": "2025-02-14",
        "close": 3146.607178,
        "volume": 19900
      },
      {
        "date": "2025-02-21",
        "close": 3146.607178,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 3141.751221,
        "volume": 9200
      },
      {
        "date": "2025-03-07",
        "close": 3204.877441,
        "volume": 7000
      },
      {
        "date": "2025-03-14",
        "close": 3200.021973,
        "volume": 7600
      },
      {
        "date": "2025-03-21",
        "close": 3234.012695,
        "volume": 5500
      },
      {
        "date": "2025-03-28",
        "close": 3219.987305,
        "volume": 10500
      },
      {
        "date": "2025-04-04",
        "close": 3087.65918,
        "volume": 7800
      },
      {
        "date": "2025-04-11",
        "close": 3117.065186,
        "volume": 18300
      },
      {
        "date": "2025-04-18",
        "close": 3131.768555,
        "volume": 5900
      },
      {
        "date": "2025-04-25",
        "close": 3239.591309,
        "volume": 12400
      },
      {
        "date": "2025-05-02",
        "close": 3234.69043,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 3239.591309,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 3195.481934,
        "volume": 12700
      },
      {
        "date": "2025-05-23",
        "close": 3219.987305,
        "volume": 6500
      },
      {
        "date": "2025-05-30",
        "close": 3161.174561,
        "volume": 5000
      },
      {
        "date": "2025-06-06",
        "close": 3156.273682,
        "volume": 4600
      },
      {
        "date": "2025-06-13",
        "close": 3156.273682,
        "volume": 4800
      },
      {
        "date": "2025-06-20",
        "close": 3210.185303,
        "volume": 6500
      },
      {
        "date": "2025-06-27",
        "close": 3166.075684,
        "volume": 7400
      },
      {
        "date": "2025-07-04",
        "close": 3180.778809,
        "volume": 6900
      },
      {
        "date": "2025-07-11",
        "close": 3185.679932,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 3244.492432,
        "volume": 9100
      },
      {
        "date": "2025-07-25",
        "close": 3219.987305,
        "volume": 20800
      },
      {
        "date": "2025-08-01",
        "close": 3229.789551,
        "volume": 7900
      },
      {
        "date": "2025-08-08",
        "close": 3254.294678,
        "volume": 6900
      },
      {
        "date": "2025-08-15",
        "close": 3259.195557,
        "volume": 14700
      },
      {
        "date": "2025-08-22",
        "close": 3273.898926,
        "volume": 10500
      },
      {
        "date": "2025-08-29",
        "close": 3278.799805,
        "volume": 11100
      },
      {
        "date": "2025-09-05",
        "close": 3308.206055,
        "volume": 11600
      },
      {
        "date": "2025-09-12",
        "close": 3313.107178,
        "volume": 7300
      },
      {
        "date": "2025-09-19",
        "close": 3327.810059,
        "volume": 9700
      },
      {
        "date": "2025-09-26",
        "close": 3318.008301,
        "volume": 14900
      },
      {
        "date": "2025-10-03",
        "close": 3238.772217,
        "volume": 13600
      },
      {
        "date": "2025-10-10",
        "close": 3184.297363,
        "volume": 9500
      },
      {
        "date": "2025-10-17",
        "close": 3268.485596,
        "volume": 4200
      },
      {
        "date": "2025-10-24",
        "close": 3258.581055,
        "volume": 7400
      },
      {
        "date": "2025-10-31",
        "close": 3243.724365,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 3238.772217,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 3243.724365,
        "volume": 9300
      },
      {
        "date": "2025-11-21",
        "close": 3184.297363,
        "volume": 44700
      },
      {
        "date": "2025-11-28",
        "close": 3209.058594,
        "volume": 19000
      },
      {
        "date": "2025-12-05",
        "close": 3204.106445,
        "volume": 11500
      },
      {
        "date": "2025-12-12",
        "close": 3214.010986,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 3298.199219,
        "volume": 13300
      },
      {
        "date": "2025-12-26",
        "close": 3318.008301,
        "volume": 26000
      },
      {
        "date": "2026-01-02",
        "close": 3298.199219,
        "volume": 2900
      },
      {
        "date": "2026-01-09",
        "close": 3308.10376,
        "volume": 8900
      },
      {
        "date": "2026-01-16",
        "close": 3327.912598,
        "volume": 8000
      },
      {
        "date": "2026-01-23",
        "close": 3352.673828,
        "volume": 16400
      },
      {
        "date": "2026-01-30",
        "close": 3352.673828,
        "volume": 7300
      },
      {
        "date": "2026-02-06",
        "close": 3367.530762,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 3362.578369,
        "volume": 9800
      },
      {
        "date": "2026-02-20",
        "close": 3461.623535,
        "volume": 12600
      },
      {
        "date": "2026-02-27",
        "close": 3446.766602,
        "volume": 12600
      },
      {
        "date": "2026-03-06",
        "close": 3431.909912,
        "volume": 17200
      },
      {
        "date": "2026-03-13",
        "close": 3530.955078,
        "volume": 13400
      },
      {
        "date": "2026-03-20",
        "close": 3535.907227,
        "volume": 7600
      },
      {
        "date": "2026-03-27",
        "close": 3630.0,
        "volume": 16500
      },
      {
        "date": "2026-04-03",
        "close": 3510.0,
        "volume": 11400
      },
      {
        "date": "2026-04-10",
        "close": 3465.0,
        "volume": 8200
      },
      {
        "date": "2026-04-17",
        "close": 3460.0,
        "volume": 6900
      },
      {
        "date": "2026-04-24",
        "close": 3530.0,
        "volume": 9700
      },
      {
        "date": "2026-05-01",
        "close": 3435.0,
        "volume": 12300
      },
      {
        "date": "2026-05-08",
        "close": 3445.0,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 3445.0,
        "volume": 6300
      },
      {
        "date": "2026-05-22",
        "close": 3480.0,
        "volume": 10200
      },
      {
        "date": "2026-05-29",
        "close": 3460.0,
        "volume": 9300
      },
      {
        "date": "2026-06-05",
        "close": 3460.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 3470.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 3490.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 3500.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 3465.0,
        "volume": 4700
      },
      {
        "date": "2026-07-10",
        "close": 3465.0,
        "volume": 10900
      },
      {
        "date": "2026-07-17",
        "close": 3520.0,
        "volume": 13800
      },
      {
        "date": "2026-07-24",
        "close": 3620.0,
        "volume": 19900
      },
      {
        "date": "2026-07-31",
        "close": 3680.0,
        "volume": 7300
      },
      {
        "date": "2026-08-07",
        "close": 3640.0,
        "volume": 5900
      }
    ],
    "sharemaestro_context": {
      "trend": 3478.017725,
      "fair_value": 3189.594592,
      "market_activity": 83.892087,
      "market_dynamics": 0.982061,
      "relative_strength": -11.069088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.001529,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.878,
        "conditional_difference": -0.003248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.002466,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": -0.009688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021134,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.015674,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016757,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.016327
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.001647
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.002708
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.002001
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.008265
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.008264
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.066571
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.083516
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167765
      }
    ]
  }
}