{
  "ticker": {
    "uuid": "c2f2ee3b-c484-4a2b-9a24-aab31f9d0844",
    "symbol": "6284",
    "name": "INPAQ Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 77.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.496326,
    "boundary_margin": 0.243273,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.684319,
    "volatility_stability": 1.5095,
    "risk_context": 0.1461,
    "current_regime": {
      "move": -0.057185,
      "interruption": -0.389297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.626,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.661621,
        "direction_boundary": 43.196262,
        "core_momentum": 0.010773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24579
      },
      {
        "date": "2023-08-18",
        "close": 45.916016,
        "direction_boundary": 44.48637,
        "core_momentum": 0.032137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239663
      },
      {
        "date": "2023-08-25",
        "close": 48.906147,
        "direction_boundary": 46.710686,
        "core_momentum": 0.047001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251903
      },
      {
        "date": "2023-09-01",
        "close": 52.419258,
        "direction_boundary": 46.79966,
        "core_momentum": 0.120078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2023-09-08",
        "close": 52.326801,
        "direction_boundary": 47.155548,
        "core_momentum": 0.109664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26711
      },
      {
        "date": "2023-09-15",
        "close": 59.168118,
        "direction_boundary": 46.176846,
        "core_momentum": 0.281337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309719
      },
      {
        "date": "2023-09-22",
        "close": 56.302166,
        "direction_boundary": 45.020206,
        "core_momentum": 0.250598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317414
      },
      {
        "date": "2023-09-29",
        "close": 56.856861,
        "direction_boundary": 41.995132,
        "core_momentum": 0.353892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314137
      },
      {
        "date": "2023-10-06",
        "close": 57.411564,
        "direction_boundary": 38.525196,
        "core_momentum": 0.490234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312443
      },
      {
        "date": "2023-10-13",
        "close": 63.143478,
        "direction_boundary": 38.525196,
        "core_momentum": 0.639018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325961
      },
      {
        "date": "2023-10-20",
        "close": 61.664272,
        "direction_boundary": 35.944984,
        "core_momentum": 0.715518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319815
      },
      {
        "date": "2023-10-27",
        "close": 61.849174,
        "direction_boundary": 35.188717,
        "core_momentum": 0.757642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2023-11-03",
        "close": 67.026382,
        "direction_boundary": 34.788338,
        "core_momentum": 0.926691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332863
      },
      {
        "date": "2023-11-10",
        "close": 67.858437,
        "direction_boundary": 39.948761,
        "core_momentum": 0.698637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31948
      },
      {
        "date": "2023-11-17",
        "close": 71.926247,
        "direction_boundary": 42.884857,
        "core_momentum": 0.677195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324278
      },
      {
        "date": "2023-11-24",
        "close": 78.67511,
        "direction_boundary": 43.552155,
        "core_momentum": 0.806457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339707
      },
      {
        "date": "2023-12-01",
        "close": 78.860008,
        "direction_boundary": 43.596642,
        "core_momentum": 0.808855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339559
      },
      {
        "date": "2023-12-08",
        "close": 76.918549,
        "direction_boundary": 44.753284,
        "core_momentum": 0.718724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333634
      },
      {
        "date": "2023-12-15",
        "close": 80.246765,
        "direction_boundary": 44.931236,
        "core_momentum": 0.785991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333135
      },
      {
        "date": "2023-12-22",
        "close": 77.565704,
        "direction_boundary": 48.134247,
        "core_momentum": 0.611445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339888
      },
      {
        "date": "2023-12-29",
        "close": 77.195908,
        "direction_boundary": 45.198151,
        "core_momentum": 0.707944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341162
      },
      {
        "date": "2024-01-05",
        "close": 72.943199,
        "direction_boundary": 46.087875,
        "core_momentum": 0.582698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356032
      },
      {
        "date": "2024-01-12",
        "close": 68.967842,
        "direction_boundary": 45.731987,
        "core_momentum": 0.508088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368198
      },
      {
        "date": "2024-01-19",
        "close": 68.782936,
        "direction_boundary": 44.441883,
        "core_momentum": 0.547705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358043
      },
      {
        "date": "2024-01-26",
        "close": 69.892342,
        "direction_boundary": 44.753284,
        "core_momentum": 0.561725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354543
      },
      {
        "date": "2024-02-02",
        "close": 68.59803,
        "direction_boundary": 50.447544,
        "core_momentum": 0.359789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354679
      },
      {
        "date": "2024-02-09",
        "close": 67.950882,
        "direction_boundary": 49.735756,
        "core_momentum": 0.366238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346081
      },
      {
        "date": "2024-02-16",
        "close": 74.422394,
        "direction_boundary": 52.938778,
        "core_momentum": 0.40582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358278
      },
      {
        "date": "2024-02-23",
        "close": 72.758293,
        "direction_boundary": 50.803432,
        "core_momentum": 0.432153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35669
      },
      {
        "date": "2024-03-01",
        "close": 78.490211,
        "direction_boundary": 51.248299,
        "core_momentum": 0.531567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358756
      },
      {
        "date": "2024-03-08",
        "close": 75.346901,
        "direction_boundary": 52.760834,
        "core_momentum": 0.428084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36654
      },
      {
        "date": "2024-03-15",
        "close": 76.73365,
        "direction_boundary": 50.536514,
        "core_momentum": 0.51838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331433
      },
      {
        "date": "2024-03-22",
        "close": 79.414719,
        "direction_boundary": 49.557812,
        "core_momentum": 0.602466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321519
      },
      {
        "date": "2024-03-29",
        "close": 79.507156,
        "direction_boundary": 51.426239,
        "core_momentum": 0.546043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321926
      },
      {
        "date": "2024-04-05",
        "close": 80.246765,
        "direction_boundary": 50.447544,
        "core_momentum": 0.590697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321936
      },
      {
        "date": "2024-04-12",
        "close": 81.633514,
        "direction_boundary": 53.917484,
        "core_momentum": 0.514045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299448
      },
      {
        "date": "2024-04-19",
        "close": 76.086502,
        "direction_boundary": 51.426239,
        "core_momentum": 0.479527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2024-04-26",
        "close": 76.548759,
        "direction_boundary": 50.35857,
        "core_momentum": 0.520074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316356
      },
      {
        "date": "2024-05-03",
        "close": 81.633514,
        "direction_boundary": 50.714458,
        "core_momentum": 0.609669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2024-05-10",
        "close": 79.969414,
        "direction_boundary": 48.04528,
        "core_momentum": 0.664459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2024-05-17",
        "close": 81.448608,
        "direction_boundary": 49.735756,
        "core_momentum": 0.637627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303602
      },
      {
        "date": "2024-05-24",
        "close": 79.876961,
        "direction_boundary": 49.646786,
        "core_momentum": 0.608905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2024-05-31",
        "close": 77.473267,
        "direction_boundary": 51.337269,
        "core_momentum": 0.509104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282608
      },
      {
        "date": "2024-06-07",
        "close": 77.75061,
        "direction_boundary": 49.112946,
        "core_momentum": 0.583098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280474
      },
      {
        "date": "2024-06-14",
        "close": 81.356163,
        "direction_boundary": 48.668087,
        "core_momentum": 0.671653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281391
      },
      {
        "date": "2024-06-21",
        "close": 88.382378,
        "direction_boundary": 48.490143,
        "core_momentum": 0.822688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298829
      },
      {
        "date": "2024-06-28",
        "close": 86.718277,
        "direction_boundary": 49.735756,
        "core_momentum": 0.74358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30041
      },
      {
        "date": "2024-07-05",
        "close": 92.45018,
        "direction_boundary": 50.180622,
        "core_momentum": 0.842348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297889
      },
      {
        "date": "2024-07-12",
        "close": 91.987938,
        "direction_boundary": 49.824734,
        "core_momentum": 0.84623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2024-07-19",
        "close": 83.771187,
        "direction_boundary": 47.42247,
        "core_momentum": 0.766487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318329
      },
      {
        "date": "2024-07-26",
        "close": 79.337349,
        "direction_boundary": 46.468113,
        "core_momentum": 0.70735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329377
      },
      {
        "date": "2024-08-02",
        "close": 77.356277,
        "direction_boundary": 45.639969,
        "core_momentum": 0.694924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330446
      },
      {
        "date": "2024-08-09",
        "close": 75.658211,
        "direction_boundary": 43.661621,
        "core_momentum": 0.732831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331998
      },
      {
        "date": "2024-08-16",
        "close": 79.054344,
        "direction_boundary": 45.916016,
        "core_momentum": 0.721716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313265
      },
      {
        "date": "2024-08-23",
        "close": 85.374916,
        "direction_boundary": 48.906147,
        "core_momentum": 0.745689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327502
      },
      {
        "date": "2024-08-30",
        "close": 91.318146,
        "direction_boundary": 52.419258,
        "core_momentum": 0.742072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324067
      },
      {
        "date": "2024-09-06",
        "close": 80.280724,
        "direction_boundary": 52.326801,
        "core_momentum": 0.534218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369216
      },
      {
        "date": "2024-09-13",
        "close": 78.865662,
        "direction_boundary": 59.168118,
        "core_momentum": 0.332908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369513
      },
      {
        "date": "2024-09-20",
        "close": 79.714699,
        "direction_boundary": 56.302166,
        "core_momentum": 0.415837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366697
      },
      {
        "date": "2024-09-27",
        "close": 80.280724,
        "direction_boundary": 56.856861,
        "core_momentum": 0.41198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366822
      },
      {
        "date": "2024-10-04",
        "close": 81.884445,
        "direction_boundary": 57.411564,
        "core_momentum": 0.426271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367621
      },
      {
        "date": "2024-10-11",
        "close": 84.620216,
        "direction_boundary": 63.143478,
        "core_momentum": 0.340126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369662
      },
      {
        "date": "2024-10-18",
        "close": 84.337212,
        "direction_boundary": 61.664272,
        "core_momentum": 0.367684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355039
      },
      {
        "date": "2024-10-25",
        "close": 83.959862,
        "direction_boundary": 61.849174,
        "core_momentum": 0.357494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355216
      },
      {
        "date": "2024-11-01",
        "close": 75.280869,
        "direction_boundary": 67.026382,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376655
      },
      {
        "date": "2024-11-08",
        "close": 74.809181,
        "direction_boundary": 67.858437,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375849
      },
      {
        "date": "2024-11-15",
        "close": 73.771469,
        "direction_boundary": 71.926247,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374926
      },
      {
        "date": "2024-11-22",
        "close": 75.469536,
        "direction_boundary": 78.67511,
        "core_momentum": -0.040744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375968
      },
      {
        "date": "2024-11-29",
        "close": 74.337494,
        "direction_boundary": 78.860008,
        "core_momentum": -0.057349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374243
      },
      {
        "date": "2024-12-06",
        "close": 78.299644,
        "direction_boundary": 76.918549,
        "core_momentum": 0.017955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381514
      },
      {
        "date": "2024-12-13",
        "close": 74.054482,
        "direction_boundary": 80.246765,
        "core_momentum": -0.077166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383381
      },
      {
        "date": "2024-12-20",
        "close": 75.280869,
        "direction_boundary": 77.565704,
        "core_momentum": -0.029457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364002
      },
      {
        "date": "2024-12-27",
        "close": 76.224236,
        "direction_boundary": 77.195908,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364397
      },
      {
        "date": "2025-01-03",
        "close": 80.941078,
        "direction_boundary": 72.943199,
        "core_momentum": 0.109645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362935
      },
      {
        "date": "2025-01-10",
        "close": 74.809181,
        "direction_boundary": 68.967842,
        "core_momentum": 0.084697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377038
      },
      {
        "date": "2025-01-17",
        "close": 73.771469,
        "direction_boundary": 68.782936,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356485
      },
      {
        "date": "2025-01-24",
        "close": 75.658211,
        "direction_boundary": 69.892342,
        "core_momentum": 0.082496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351443
      },
      {
        "date": "2025-02-07",
        "close": 77.356277,
        "direction_boundary": 68.59803,
        "core_momentum": 0.127675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351272
      },
      {
        "date": "2025-02-14",
        "close": 78.11097,
        "direction_boundary": 67.950882,
        "core_momentum": 0.149521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350024
      },
      {
        "date": "2025-02-21",
        "close": 79.054344,
        "direction_boundary": 74.422394,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345004
      },
      {
        "date": "2025-02-28",
        "close": 77.922295,
        "direction_boundary": 72.758293,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327062
      },
      {
        "date": "2025-03-07",
        "close": 75.280869,
        "direction_boundary": 78.490211,
        "core_momentum": -0.040888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31315
      },
      {
        "date": "2025-03-14",
        "close": 74.243156,
        "direction_boundary": 75.346901,
        "core_momentum": -0.014649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260111
      },
      {
        "date": "2025-03-21",
        "close": 76.79026,
        "direction_boundary": 76.73365,
        "core_momentum": 0.000738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264039
      },
      {
        "date": "2025-03-28",
        "close": 76.88459,
        "direction_boundary": 79.414719,
        "core_momentum": -0.03186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263523
      },
      {
        "date": "2025-04-04",
        "close": 74.148819,
        "direction_boundary": 79.507156,
        "core_momentum": -0.067394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267553
      },
      {
        "date": "2025-04-11",
        "close": 60.281292,
        "direction_boundary": 80.246765,
        "core_momentum": -0.248801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387057
      },
      {
        "date": "2025-04-18",
        "close": 62.545387,
        "direction_boundary": 81.633514,
        "core_momentum": -0.233827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38802
      },
      {
        "date": "2025-04-25",
        "close": 63.677418,
        "direction_boundary": 76.086502,
        "core_momentum": -0.163092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390045
      },
      {
        "date": "2025-05-02",
        "close": 65.469826,
        "direction_boundary": 76.548759,
        "core_momentum": -0.14473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393637
      },
      {
        "date": "2025-05-09",
        "close": 66.790543,
        "direction_boundary": 81.633514,
        "core_momentum": -0.181824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368232
      },
      {
        "date": "2025-05-16",
        "close": 70.186668,
        "direction_boundary": 79.969414,
        "core_momentum": -0.122331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375798
      },
      {
        "date": "2025-05-23",
        "close": 68.299927,
        "direction_boundary": 81.448608,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377061
      },
      {
        "date": "2025-05-30",
        "close": 68.016914,
        "direction_boundary": 79.876961,
        "core_momentum": -0.148479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2025-06-06",
        "close": 66.50753,
        "direction_boundary": 77.473267,
        "core_momentum": -0.141542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375803
      },
      {
        "date": "2025-06-13",
        "close": 68.111259,
        "direction_boundary": 77.75061,
        "core_momentum": -0.123978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369363
      },
      {
        "date": "2025-06-20",
        "close": 66.88488,
        "direction_boundary": 81.356163,
        "core_momentum": -0.177876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362728
      },
      {
        "date": "2025-06-27",
        "close": 67.828247,
        "direction_boundary": 88.382378,
        "core_momentum": -0.232559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362473
      },
      {
        "date": "2025-07-04",
        "close": 66.696205,
        "direction_boundary": 86.718277,
        "core_momentum": -0.230886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362087
      },
      {
        "date": "2025-07-11",
        "close": 65.564163,
        "direction_boundary": 92.45018,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349914
      },
      {
        "date": "2025-07-18",
        "close": 66.813179,
        "direction_boundary": 91.987938,
        "core_momentum": -0.273675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336409
      },
      {
        "date": "2025-07-25",
        "close": 66.813179,
        "direction_boundary": 83.771187,
        "core_momentum": -0.202432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336168
      },
      {
        "date": "2025-08-01",
        "close": 68.186727,
        "direction_boundary": 79.337349,
        "core_momentum": -0.140547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335388
      },
      {
        "date": "2025-08-08",
        "close": 62.496326,
        "direction_boundary": 77.356277,
        "core_momentum": -0.192098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352163
      },
      {
        "date": "2025-08-15",
        "close": 61.809551,
        "direction_boundary": 75.658211,
        "core_momentum": -0.183042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351226
      },
      {
        "date": "2025-08-22",
        "close": 61.613331,
        "direction_boundary": 79.054344,
        "core_momentum": -0.220621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350039
      },
      {
        "date": "2025-08-29",
        "close": 67.205627,
        "direction_boundary": 85.374916,
        "core_momentum": -0.212818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374569
      },
      {
        "date": "2025-09-05",
        "close": 65.733971,
        "direction_boundary": 91.318146,
        "core_momentum": -0.280165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37306
      },
      {
        "date": "2025-09-12",
        "close": 66.813179,
        "direction_boundary": 80.280724,
        "core_momentum": -0.167756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374002
      },
      {
        "date": "2025-09-19",
        "close": 70.541382,
        "direction_boundary": 78.865662,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37921
      },
      {
        "date": "2025-09-26",
        "close": 72.013039,
        "direction_boundary": 79.714699,
        "core_momentum": -0.096615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380623
      },
      {
        "date": "2025-10-03",
        "close": 73.190361,
        "direction_boundary": 80.280724,
        "core_momentum": -0.08832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378274
      },
      {
        "date": "2025-10-10",
        "close": 71.718704,
        "direction_boundary": 81.884445,
        "core_momentum": -0.124147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236361
      },
      {
        "date": "2025-10-17",
        "close": 71.62059,
        "direction_boundary": 84.620216,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23251
      },
      {
        "date": "2025-10-24",
        "close": 75.741226,
        "direction_boundary": 84.337212,
        "core_momentum": -0.101924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242431
      },
      {
        "date": "2025-10-31",
        "close": 85.257942,
        "direction_boundary": 83.959862,
        "core_momentum": 0.015461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2025-11-07",
        "close": 81.333527,
        "direction_boundary": 75.280869,
        "core_momentum": 0.080401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297023
      },
      {
        "date": "2025-11-14",
        "close": 82.314629,
        "direction_boundary": 74.809181,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290898
      },
      {
        "date": "2025-11-21",
        "close": 78.68454,
        "direction_boundary": 73.771469,
        "core_momentum": 0.066599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296003
      },
      {
        "date": "2025-11-28",
        "close": 79.665642,
        "direction_boundary": 75.469536,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29582
      },
      {
        "date": "2025-12-05",
        "close": 76.624222,
        "direction_boundary": 74.337494,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299854
      },
      {
        "date": "2025-12-12",
        "close": 75.937454,
        "direction_boundary": 78.299644,
        "core_momentum": -0.030169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299285
      },
      {
        "date": "2025-12-19",
        "close": 73.288467,
        "direction_boundary": 74.054482,
        "core_momentum": -0.010344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302819
      },
      {
        "date": "2025-12-26",
        "close": 77.409111,
        "direction_boundary": 75.280869,
        "core_momentum": 0.028271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310792
      },
      {
        "date": "2026-01-02",
        "close": 82.314629,
        "direction_boundary": 76.224236,
        "core_momentum": 0.079901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318612
      },
      {
        "date": "2026-01-09",
        "close": 80.941078,
        "direction_boundary": 80.941078,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318566
      },
      {
        "date": "2026-01-16",
        "close": 90.261566,
        "direction_boundary": 74.809181,
        "core_momentum": 0.206557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347828
      },
      {
        "date": "2026-01-23",
        "close": 89.476685,
        "direction_boundary": 73.771469,
        "core_momentum": 0.21289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348619
      },
      {
        "date": "2026-01-30",
        "close": 82.608955,
        "direction_boundary": 75.658211,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370395
      },
      {
        "date": "2026-02-06",
        "close": 81.137299,
        "direction_boundary": 77.356277,
        "core_momentum": 0.048878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346759
      },
      {
        "date": "2026-02-13",
        "close": 79.959976,
        "direction_boundary": 78.11097,
        "core_momentum": 0.023672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347227
      },
      {
        "date": "2026-02-27",
        "close": 85.748489,
        "direction_boundary": 79.054344,
        "core_momentum": 0.084678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356387
      },
      {
        "date": "2026-03-06",
        "close": 78.095879,
        "direction_boundary": 77.922295,
        "core_momentum": 0.002228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368866
      },
      {
        "date": "2026-03-13",
        "close": 72.797913,
        "direction_boundary": 75.280869,
        "core_momentum": -0.032983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38195
      },
      {
        "date": "2026-03-20",
        "close": 82.412735,
        "direction_boundary": 74.243156,
        "core_momentum": 0.110038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416591
      },
      {
        "date": "2026-03-27",
        "close": 82.118401,
        "direction_boundary": 76.79026,
        "core_momentum": 0.069386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411445
      },
      {
        "date": "2026-04-03",
        "close": 78.586433,
        "direction_boundary": 76.88459,
        "core_momentum": 0.022135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416521
      },
      {
        "date": "2026-04-10",
        "close": 83.982506,
        "direction_boundary": 74.148819,
        "core_momentum": 0.132621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425342
      },
      {
        "date": "2026-04-17",
        "close": 87.220146,
        "direction_boundary": 60.281292,
        "core_momentum": 0.446886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425983
      },
      {
        "date": "2026-04-24",
        "close": 77.605324,
        "direction_boundary": 62.545387,
        "core_momentum": 0.240784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459557
      },
      {
        "date": "2026-05-01",
        "close": 73.975243,
        "direction_boundary": 63.677418,
        "core_momentum": 0.161719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458232
      },
      {
        "date": "2026-05-08",
        "close": 79.959976,
        "direction_boundary": 65.469826,
        "core_momentum": 0.221326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440215
      },
      {
        "date": "2026-05-15",
        "close": 82.90329,
        "direction_boundary": 66.790543,
        "core_momentum": 0.241243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438463
      },
      {
        "date": "2026-05-22",
        "close": 100.563164,
        "direction_boundary": 70.186668,
        "core_momentum": 0.432796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513313
      },
      {
        "date": "2026-05-29",
        "close": 117.241928,
        "direction_boundary": 68.299927,
        "core_momentum": 0.716575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545315
      },
      {
        "date": "2026-06-05",
        "close": 108.902542,
        "direction_boundary": 68.016914,
        "core_momentum": 0.60111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559166
      },
      {
        "date": "2026-06-12",
        "close": 96.736855,
        "direction_boundary": 66.50753,
        "core_momentum": 0.454525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583986
      },
      {
        "date": "2026-06-19",
        "close": 103.997025,
        "direction_boundary": 68.111259,
        "core_momentum": 0.52687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589851
      },
      {
        "date": "2026-06-26",
        "close": 93.989769,
        "direction_boundary": 66.88488,
        "core_momentum": 0.405247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607225
      },
      {
        "date": "2026-07-03",
        "close": 105.959236,
        "direction_boundary": 67.828247,
        "core_momentum": 0.56217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623421
      },
      {
        "date": "2026-07-10",
        "close": 99.5,
        "direction_boundary": 66.696205,
        "core_momentum": 0.491839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627559
      },
      {
        "date": "2026-07-17",
        "close": 81.099998,
        "direction_boundary": 65.564163,
        "core_momentum": 0.236956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692567
      },
      {
        "date": "2026-07-24",
        "close": 78.199997,
        "direction_boundary": 66.813179,
        "core_momentum": 0.170428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675989
      },
      {
        "date": "2026-07-31",
        "close": 71.599998,
        "direction_boundary": 66.813179,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685653
      },
      {
        "date": "2026-08-07",
        "close": 73.300003,
        "direction_boundary": 68.186727,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679108
      },
      {
        "date": "2026-08-14",
        "close": 77.699997,
        "direction_boundary": 62.496326,
        "core_momentum": 0.243273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.661621,
        "volume": 7867943
      },
      {
        "date": "2023-08-18",
        "close": 45.916016,
        "volume": 3997771
      },
      {
        "date": "2023-08-25",
        "close": 48.906147,
        "volume": 10356000
      },
      {
        "date": "2023-09-01",
        "close": 52.419258,
        "volume": 14068000
      },
      {
        "date": "2023-09-08",
        "close": 52.326801,
        "volume": 9285000
      },
      {
        "date": "2023-09-15",
        "close": 59.168118,
        "volume": 34566000
      },
      {
        "date": "2023-09-22",
        "close": 56.302166,
        "volume": 17385000
      },
      {
        "date": "2023-09-29",
        "close": 56.856861,
        "volume": 5322000
      },
      {
        "date": "2023-10-06",
        "close": 57.411564,
        "volume": 5839000
      },
      {
        "date": "2023-10-13",
        "close": 63.143478,
        "volume": 39478000
      },
      {
        "date": "2023-10-20",
        "close": 61.664272,
        "volume": 23117000
      },
      {
        "date": "2023-10-27",
        "close": 61.849174,
        "volume": 18830000
      },
      {
        "date": "2023-11-03",
        "close": 67.026382,
        "volume": 46189000
      },
      {
        "date": "2023-11-10",
        "close": 67.858437,
        "volume": 58945000
      },
      {
        "date": "2023-11-17",
        "close": 71.926247,
        "volume": 35301000
      },
      {
        "date": "2023-11-24",
        "close": 78.67511,
        "volume": 49241000
      },
      {
        "date": "2023-12-01",
        "close": 78.860008,
        "volume": 37523000
      },
      {
        "date": "2023-12-08",
        "close": 76.918549,
        "volume": 19293000
      },
      {
        "date": "2023-12-15",
        "close": 80.246765,
        "volume": 46909000
      },
      {
        "date": "2023-12-22",
        "close": 77.565704,
        "volume": 16411000
      },
      {
        "date": "2023-12-29",
        "close": 77.195908,
        "volume": 12982000
      },
      {
        "date": "2024-01-05",
        "close": 72.943199,
        "volume": 8522000
      },
      {
        "date": "2024-01-12",
        "close": 68.967842,
        "volume": 11148000
      },
      {
        "date": "2024-01-19",
        "close": 68.782936,
        "volume": 8164348
      },
      {
        "date": "2024-01-26",
        "close": 69.892342,
        "volume": 9388000
      },
      {
        "date": "2024-02-02",
        "close": 68.59803,
        "volume": 4231000
      },
      {
        "date": "2024-02-09",
        "close": 67.950882,
        "volume": 1423000
      },
      {
        "date": "2024-02-16",
        "close": 74.422394,
        "volume": 8823000
      },
      {
        "date": "2024-02-23",
        "close": 72.758293,
        "volume": 13889000
      },
      {
        "date": "2024-03-01",
        "close": 78.490211,
        "volume": 23893000
      },
      {
        "date": "2024-03-08",
        "close": 75.346901,
        "volume": 28169000
      },
      {
        "date": "2024-03-15",
        "close": 76.73365,
        "volume": 14895000
      },
      {
        "date": "2024-03-22",
        "close": 79.414719,
        "volume": 7775000
      },
      {
        "date": "2024-03-29",
        "close": 79.507156,
        "volume": 22284000
      },
      {
        "date": "2024-04-05",
        "close": 80.246765,
        "volume": 14348000
      },
      {
        "date": "2024-04-12",
        "close": 81.633514,
        "volume": 22605000
      },
      {
        "date": "2024-04-19",
        "close": 76.086502,
        "volume": 16201000
      },
      {
        "date": "2024-04-26",
        "close": 76.548759,
        "volume": 10777000
      },
      {
        "date": "2024-05-03",
        "close": 81.633514,
        "volume": 20694000
      },
      {
        "date": "2024-05-10",
        "close": 79.969414,
        "volume": 16670000
      },
      {
        "date": "2024-05-17",
        "close": 81.448608,
        "volume": 7775000
      },
      {
        "date": "2024-05-24",
        "close": 79.876961,
        "volume": 10054000
      },
      {
        "date": "2024-05-31",
        "close": 77.473267,
        "volume": 20245000
      },
      {
        "date": "2024-06-07",
        "close": 77.75061,
        "volume": 7813000
      },
      {
        "date": "2024-06-14",
        "close": 81.356163,
        "volume": 11895000
      },
      {
        "date": "2024-06-21",
        "close": 88.382378,
        "volume": 27619000
      },
      {
        "date": "2024-06-28",
        "close": 86.718277,
        "volume": 27233000
      },
      {
        "date": "2024-07-05",
        "close": 92.45018,
        "volume": 28487000
      },
      {
        "date": "2024-07-12",
        "close": 91.987938,
        "volume": 28738000
      },
      {
        "date": "2024-07-19",
        "close": 83.771187,
        "volume": 26280000
      },
      {
        "date": "2024-07-26",
        "close": 79.337349,
        "volume": 7560000
      },
      {
        "date": "2024-08-02",
        "close": 77.356277,
        "volume": 8536000
      },
      {
        "date": "2024-08-09",
        "close": 75.658211,
        "volume": 12263000
      },
      {
        "date": "2024-08-16",
        "close": 79.054344,
        "volume": 5557000
      },
      {
        "date": "2024-08-23",
        "close": 85.374916,
        "volume": 18545000
      },
      {
        "date": "2024-08-30",
        "close": 91.318146,
        "volume": 22951000
      },
      {
        "date": "2024-09-06",
        "close": 80.280724,
        "volume": 13507000
      },
      {
        "date": "2024-09-13",
        "close": 78.865662,
        "volume": 6357000
      },
      {
        "date": "2024-09-20",
        "close": 79.714699,
        "volume": 6525000
      },
      {
        "date": "2024-09-27",
        "close": 80.280724,
        "volume": 6566000
      },
      {
        "date": "2024-10-04",
        "close": 81.884445,
        "volume": 4086000
      },
      {
        "date": "2024-10-11",
        "close": 84.620216,
        "volume": 19822000
      },
      {
        "date": "2024-10-18",
        "close": 84.337212,
        "volume": 10149000
      },
      {
        "date": "2024-10-25",
        "close": 83.959862,
        "volume": 6697000
      },
      {
        "date": "2024-11-01",
        "close": 75.280869,
        "volume": 9870000
      },
      {
        "date": "2024-11-08",
        "close": 74.809181,
        "volume": 4254000
      },
      {
        "date": "2024-11-15",
        "close": 73.771469,
        "volume": 4882000
      },
      {
        "date": "2024-11-22",
        "close": 75.469536,
        "volume": 4388776
      },
      {
        "date": "2024-11-29",
        "close": 74.337494,
        "volume": 2656000
      },
      {
        "date": "2024-12-06",
        "close": 78.299644,
        "volume": 7271000
      },
      {
        "date": "2024-12-13",
        "close": 74.054482,
        "volume": 2842000
      },
      {
        "date": "2024-12-20",
        "close": 75.280869,
        "volume": 2908000
      },
      {
        "date": "2024-12-27",
        "close": 76.224236,
        "volume": 2663000
      },
      {
        "date": "2025-01-03",
        "close": 80.941078,
        "volume": 14835000
      },
      {
        "date": "2025-01-10",
        "close": 74.809181,
        "volume": 20651000
      },
      {
        "date": "2025-01-17",
        "close": 73.771469,
        "volume": 5587000
      },
      {
        "date": "2025-01-24",
        "close": 75.658211,
        "volume": 2648000
      },
      {
        "date": "2025-02-07",
        "close": 77.356277,
        "volume": 4019742
      },
      {
        "date": "2025-02-14",
        "close": 78.11097,
        "volume": 5464802
      },
      {
        "date": "2025-02-21",
        "close": 79.054344,
        "volume": 5812929
      },
      {
        "date": "2025-02-28",
        "close": 77.922295,
        "volume": 3279214
      },
      {
        "date": "2025-03-07",
        "close": 75.280869,
        "volume": 2800970
      },
      {
        "date": "2025-03-14",
        "close": 74.243156,
        "volume": 2592512
      },
      {
        "date": "2025-03-21",
        "close": 76.79026,
        "volume": 1837434
      },
      {
        "date": "2025-03-28",
        "close": 76.88459,
        "volume": 5819039
      },
      {
        "date": "2025-04-04",
        "close": 74.148819,
        "volume": 3139735
      },
      {
        "date": "2025-04-11",
        "close": 60.281292,
        "volume": 7847455
      },
      {
        "date": "2025-04-18",
        "close": 62.545387,
        "volume": 7027423
      },
      {
        "date": "2025-04-25",
        "close": 63.677418,
        "volume": 5642706
      },
      {
        "date": "2025-05-02",
        "close": 65.469826,
        "volume": 4778792
      },
      {
        "date": "2025-05-09",
        "close": 66.790543,
        "volume": 6322968
      },
      {
        "date": "2025-05-16",
        "close": 70.186668,
        "volume": 4492678
      },
      {
        "date": "2025-05-23",
        "close": 68.299927,
        "volume": 3629900
      },
      {
        "date": "2025-05-30",
        "close": 68.016914,
        "volume": 2160203
      },
      {
        "date": "2025-06-06",
        "close": 66.50753,
        "volume": 2849262
      },
      {
        "date": "2025-06-13",
        "close": 68.111259,
        "volume": 3174492
      },
      {
        "date": "2025-06-20",
        "close": 66.88488,
        "volume": 3165318
      },
      {
        "date": "2025-06-27",
        "close": 67.828247,
        "volume": 3758052
      },
      {
        "date": "2025-07-04",
        "close": 66.696205,
        "volume": 2746616
      },
      {
        "date": "2025-07-11",
        "close": 65.564163,
        "volume": 2963960
      },
      {
        "date": "2025-07-18",
        "close": 66.813179,
        "volume": 2551803
      },
      {
        "date": "2025-07-25",
        "close": 66.813179,
        "volume": 1998658
      },
      {
        "date": "2025-08-01",
        "close": 68.186727,
        "volume": 2856872
      },
      {
        "date": "2025-08-08",
        "close": 62.496326,
        "volume": 5549375
      },
      {
        "date": "2025-08-15",
        "close": 61.809551,
        "volume": 3886372
      },
      {
        "date": "2025-08-22",
        "close": 61.613331,
        "volume": 3236244
      },
      {
        "date": "2025-08-29",
        "close": 67.205627,
        "volume": 5658057
      },
      {
        "date": "2025-09-05",
        "close": 65.733971,
        "volume": 5466980
      },
      {
        "date": "2025-09-12",
        "close": 66.813179,
        "volume": 2898339
      },
      {
        "date": "2025-09-19",
        "close": 70.541382,
        "volume": 6653385
      },
      {
        "date": "2025-09-26",
        "close": 72.013039,
        "volume": 21631227
      },
      {
        "date": "2025-10-03",
        "close": 73.190361,
        "volume": 5653965
      },
      {
        "date": "2025-10-10",
        "close": 71.718704,
        "volume": 3659436
      },
      {
        "date": "2025-10-17",
        "close": 71.62059,
        "volume": 7760779
      },
      {
        "date": "2025-10-24",
        "close": 75.741226,
        "volume": 19931808
      },
      {
        "date": "2025-10-31",
        "close": 85.257942,
        "volume": 47733096
      },
      {
        "date": "2025-11-07",
        "close": 81.333527,
        "volume": 18421112
      },
      {
        "date": "2025-11-14",
        "close": 82.314629,
        "volume": 15652870
      },
      {
        "date": "2025-11-21",
        "close": 78.68454,
        "volume": 9503545
      },
      {
        "date": "2025-11-28",
        "close": 79.665642,
        "volume": 4330706
      },
      {
        "date": "2025-12-05",
        "close": 76.624222,
        "volume": 3048791
      },
      {
        "date": "2025-12-12",
        "close": 75.937454,
        "volume": 4405608
      },
      {
        "date": "2025-12-19",
        "close": 73.288467,
        "volume": 3428985
      },
      {
        "date": "2025-12-26",
        "close": 77.409111,
        "volume": 3694268
      },
      {
        "date": "2026-01-02",
        "close": 82.314629,
        "volume": 12662229
      },
      {
        "date": "2026-01-09",
        "close": 80.941078,
        "volume": 8823890
      },
      {
        "date": "2026-01-16",
        "close": 90.261566,
        "volume": 43801388
      },
      {
        "date": "2026-01-23",
        "close": 89.476685,
        "volume": 21325075
      },
      {
        "date": "2026-01-30",
        "close": 82.608955,
        "volume": 9458585
      },
      {
        "date": "2026-02-06",
        "close": 81.137299,
        "volume": 5700533
      },
      {
        "date": "2026-02-13",
        "close": 79.959976,
        "volume": 1922523
      },
      {
        "date": "2026-02-27",
        "close": 85.748489,
        "volume": 5642495
      },
      {
        "date": "2026-03-06",
        "close": 78.095879,
        "volume": 5150943
      },
      {
        "date": "2026-03-13",
        "close": 72.797913,
        "volume": 3597420
      },
      {
        "date": "2026-03-20",
        "close": 82.412735,
        "volume": 10088208
      },
      {
        "date": "2026-03-27",
        "close": 82.118401,
        "volume": 5183956
      },
      {
        "date": "2026-04-03",
        "close": 78.586433,
        "volume": 2809284
      },
      {
        "date": "2026-04-10",
        "close": 83.982506,
        "volume": 5504571
      },
      {
        "date": "2026-04-17",
        "close": 87.220146,
        "volume": 15612448
      },
      {
        "date": "2026-04-24",
        "close": 77.605324,
        "volume": 9169855
      },
      {
        "date": "2026-05-01",
        "close": 73.975243,
        "volume": 4626712
      },
      {
        "date": "2026-05-08",
        "close": 79.959976,
        "volume": 7498395
      },
      {
        "date": "2026-05-15",
        "close": 82.90329,
        "volume": 12206321
      },
      {
        "date": "2026-05-22",
        "close": 100.563164,
        "volume": 30081852
      },
      {
        "date": "2026-05-29",
        "close": 117.241928,
        "volume": 45400925
      },
      {
        "date": "2026-06-05",
        "close": 108.902542,
        "volume": 36148765
      },
      {
        "date": "2026-06-12",
        "close": 96.736855,
        "volume": 43810449
      },
      {
        "date": "2026-06-19",
        "close": 103.997025,
        "volume": 34442696
      },
      {
        "date": "2026-06-26",
        "close": 93.989769,
        "volume": 16004059
      },
      {
        "date": "2026-07-03",
        "close": 105.959236,
        "volume": 26356614
      },
      {
        "date": "2026-07-10",
        "close": 99.5,
        "volume": 14152326
      },
      {
        "date": "2026-07-17",
        "close": 81.099998,
        "volume": 13633589
      },
      {
        "date": "2026-07-24",
        "close": 78.199997,
        "volume": 9071952
      },
      {
        "date": "2026-07-31",
        "close": 71.599998,
        "volume": 6918169
      },
      {
        "date": "2026-08-07",
        "close": 73.300003,
        "volume": 5772000
      },
      {
        "date": "2026-08-14",
        "close": 77.699997,
        "volume": 5980267
      }
    ],
    "sharemaestro_context": {
      "trend": 86.588044,
      "fair_value": 75.911323,
      "market_activity": -16.151424,
      "market_dynamics": -1.004279,
      "relative_strength": -30.96517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.030888,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.027052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.055825,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.056284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.030287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.068469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.029299
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.037296
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.013785
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.014871
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.101266
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.034884
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.063371
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.134783
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.057185
      }
    ]
  }
}