{
  "ticker": {
    "uuid": "c2f3ecaa-4fb7-40bf-b95a-f6239e913a9c",
    "symbol": "KIO",
    "name": "KKR Income Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.353653,
    "boundary_margin": -0.017937,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.090437,
    "volatility_stability": 0.7846,
    "risk_context": 1.1057,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.015483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.989,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.524688,
        "direction_boundary": 8.172824,
        "core_momentum": 0.043053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2023-08-25",
        "close": 8.596566,
        "direction_boundary": 8.051508,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2023-09-01",
        "close": 8.869701,
        "direction_boundary": 7.815263,
        "core_momentum": 0.13492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153942
      },
      {
        "date": "2023-09-08",
        "close": 8.776835,
        "direction_boundary": 7.998501,
        "core_momentum": 0.09731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138201
      },
      {
        "date": "2023-09-15",
        "close": 8.791355,
        "direction_boundary": 7.78598,
        "core_momentum": 0.129126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2023-09-22",
        "close": 8.791355,
        "direction_boundary": 7.373819,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126299
      },
      {
        "date": "2023-09-29",
        "close": 8.682461,
        "direction_boundary": 7.367379,
        "core_momentum": 0.178501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113653
      },
      {
        "date": "2023-10-06",
        "close": 8.566308,
        "direction_boundary": 7.335179,
        "core_momentum": 0.167839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110915
      },
      {
        "date": "2023-10-13",
        "close": 8.661473,
        "direction_boundary": 6.925175,
        "core_momentum": 0.250723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2023-10-20",
        "close": 8.2361,
        "direction_boundary": 7.048723,
        "core_momentum": 0.168453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130612
      },
      {
        "date": "2023-10-27",
        "close": 8.228766,
        "direction_boundary": 7.152763,
        "core_momentum": 0.150432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130709
      },
      {
        "date": "2023-11-03",
        "close": 8.573465,
        "direction_boundary": 7.204783,
        "core_momentum": 0.189969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141099
      },
      {
        "date": "2023-11-10",
        "close": 8.625827,
        "direction_boundary": 7.450355,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138531
      },
      {
        "date": "2023-11-17",
        "close": 8.811089,
        "direction_boundary": 7.515996,
        "core_momentum": 0.172312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140362
      },
      {
        "date": "2023-11-24",
        "close": 8.892605,
        "direction_boundary": 7.555382,
        "core_momentum": 0.176989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2023-12-01",
        "close": 8.9593,
        "direction_boundary": 7.561946,
        "core_momentum": 0.184788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139507
      },
      {
        "date": "2023-12-08",
        "close": 9.10751,
        "direction_boundary": 7.44569,
        "core_momentum": 0.223192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2023-12-15",
        "close": 9.27899,
        "direction_boundary": 7.313205,
        "core_momentum": 0.268799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129123
      },
      {
        "date": "2023-12-22",
        "close": 9.353821,
        "direction_boundary": 7.366199,
        "core_momentum": 0.26983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2023-12-29",
        "close": 9.406202,
        "direction_boundary": 7.293332,
        "core_momentum": 0.289699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2024-01-05",
        "close": 9.503482,
        "direction_boundary": 7.498685,
        "core_momentum": 0.267353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127723
      },
      {
        "date": "2024-01-12",
        "close": 9.563969,
        "direction_boundary": 7.893603,
        "core_momentum": 0.21161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2024-01-19",
        "close": 9.367553,
        "direction_boundary": 7.559412,
        "core_momentum": 0.239191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2024-01-26",
        "close": 9.654623,
        "direction_boundary": 7.686405,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2024-02-02",
        "close": 9.76794,
        "direction_boundary": 8.063286,
        "core_momentum": 0.211409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2024-02-09",
        "close": 9.722613,
        "direction_boundary": 7.699225,
        "core_momentum": 0.262804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132311
      },
      {
        "date": "2024-02-16",
        "close": 9.8144,
        "direction_boundary": 7.75316,
        "core_momentum": 0.265858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2024-02-23",
        "close": 9.875406,
        "direction_boundary": 7.726193,
        "core_momentum": 0.278172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "date": "2024-03-01",
        "close": 10.279573,
        "direction_boundary": 7.631806,
        "core_momentum": 0.346938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131753
      },
      {
        "date": "2024-03-08",
        "close": 10.226193,
        "direction_boundary": 7.300161,
        "core_momentum": 0.400817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130646
      },
      {
        "date": "2024-03-15",
        "close": 10.143243,
        "direction_boundary": 7.061594,
        "core_momentum": 0.436396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13198
      },
      {
        "date": "2024-03-22",
        "close": 10.274073,
        "direction_boundary": 7.116124,
        "core_momentum": 0.443774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132108
      },
      {
        "date": "2024-03-29",
        "close": 10.420296,
        "direction_boundary": 7.484199,
        "core_momentum": 0.392306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2024-04-05",
        "close": 10.312553,
        "direction_boundary": 7.334242,
        "core_momentum": 0.406083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2024-04-12",
        "close": 10.228208,
        "direction_boundary": 7.546191,
        "core_momentum": 0.355413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2024-04-19",
        "close": 10.344702,
        "direction_boundary": 7.649563,
        "core_momentum": 0.352326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2024-04-26",
        "close": 10.344702,
        "direction_boundary": 7.677129,
        "core_momentum": 0.34747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2024-05-03",
        "close": 10.430132,
        "direction_boundary": 7.690912,
        "core_momentum": 0.356163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090268
      },
      {
        "date": "2024-05-10",
        "close": 10.486086,
        "direction_boundary": 7.580693,
        "core_momentum": 0.383262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090298
      },
      {
        "date": "2024-05-17",
        "close": 10.533108,
        "direction_boundary": 7.622499,
        "core_momentum": 0.381844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088165
      },
      {
        "date": "2024-05-24",
        "close": 10.50176,
        "direction_boundary": 7.713077,
        "core_momentum": 0.361553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089132
      },
      {
        "date": "2024-05-31",
        "close": 10.478248,
        "direction_boundary": 7.831525,
        "core_momentum": 0.337958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089912
      },
      {
        "date": "2024-06-07",
        "close": 10.642828,
        "direction_boundary": 7.881192,
        "core_momentum": 0.350408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089729
      },
      {
        "date": "2024-06-14",
        "close": 10.745887,
        "direction_boundary": 8.254475,
        "core_momentum": 0.301826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08804
      },
      {
        "date": "2024-06-21",
        "close": 10.690536,
        "direction_boundary": 8.226302,
        "core_momentum": 0.299555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089218
      },
      {
        "date": "2024-06-28",
        "close": 10.832866,
        "direction_boundary": 8.177001,
        "core_momentum": 0.324797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089921
      },
      {
        "date": "2024-07-05",
        "close": 10.832866,
        "direction_boundary": 8.184044,
        "core_momentum": 0.323657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089942
      },
      {
        "date": "2024-07-12",
        "close": 11.174062,
        "direction_boundary": 8.297134,
        "core_momentum": 0.346738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096895
      },
      {
        "date": "2024-07-19",
        "close": 11.118231,
        "direction_boundary": 8.361177,
        "core_momentum": 0.329745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090453
      },
      {
        "date": "2024-07-26",
        "close": 11.21394,
        "direction_boundary": 8.467916,
        "core_momentum": 0.324286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083906
      },
      {
        "date": "2024-08-02",
        "close": 11.301674,
        "direction_boundary": 8.439452,
        "core_momentum": 0.339148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083531
      },
      {
        "date": "2024-08-09",
        "close": 11.294895,
        "direction_boundary": 8.697195,
        "core_momentum": 0.298683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082721
      },
      {
        "date": "2024-08-16",
        "close": 11.447746,
        "direction_boundary": 8.524688,
        "core_momentum": 0.342893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083265
      },
      {
        "date": "2024-08-23",
        "close": 11.568418,
        "direction_boundary": 8.596566,
        "core_momentum": 0.345702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083505
      },
      {
        "date": "2024-08-30",
        "close": 11.753448,
        "direction_boundary": 8.869701,
        "core_momentum": 0.325123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06931
      },
      {
        "date": "2024-09-06",
        "close": 11.705179,
        "direction_boundary": 8.776835,
        "core_momentum": 0.333645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068999
      },
      {
        "date": "2024-09-13",
        "close": 11.762699,
        "direction_boundary": 8.791355,
        "core_momentum": 0.337985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066273
      },
      {
        "date": "2024-09-20",
        "close": 11.989841,
        "direction_boundary": 8.791355,
        "core_momentum": 0.363822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068179
      },
      {
        "date": "2024-09-27",
        "close": 11.997953,
        "direction_boundary": 8.682461,
        "core_momentum": 0.381861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067495
      },
      {
        "date": "2024-10-04",
        "close": 11.981729,
        "direction_boundary": 8.566308,
        "core_momentum": 0.398704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064349
      },
      {
        "date": "2024-10-11",
        "close": 12.039731,
        "direction_boundary": 8.661473,
        "core_momentum": 0.390033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061143
      },
      {
        "date": "2024-10-18",
        "close": 11.688027,
        "direction_boundary": 8.2361,
        "core_momentum": 0.419122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078349
      },
      {
        "date": "2024-10-25",
        "close": 11.377219,
        "direction_boundary": 8.228766,
        "core_momentum": 0.382615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089676
      },
      {
        "date": "2024-11-01",
        "close": 11.352681,
        "direction_boundary": 8.573465,
        "core_momentum": 0.324165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089775
      },
      {
        "date": "2024-11-08",
        "close": 11.370267,
        "direction_boundary": 8.625827,
        "core_momentum": 0.318165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089753
      },
      {
        "date": "2024-11-15",
        "close": 10.87519,
        "direction_boundary": 8.811089,
        "core_momentum": 0.234262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111376
      },
      {
        "date": "2024-11-22",
        "close": 10.974205,
        "direction_boundary": 8.892605,
        "core_momentum": 0.234082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111718
      },
      {
        "date": "2024-11-29",
        "close": 11.048467,
        "direction_boundary": 8.9593,
        "core_momentum": 0.233184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11178
      },
      {
        "date": "2024-12-06",
        "close": 11.271251,
        "direction_boundary": 9.10751,
        "core_momentum": 0.237578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112999
      },
      {
        "date": "2024-12-13",
        "close": 11.165222,
        "direction_boundary": 9.27899,
        "core_momentum": 0.20328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113588
      },
      {
        "date": "2024-12-20",
        "close": 10.848833,
        "direction_boundary": 9.353821,
        "core_momentum": 0.159829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120821
      },
      {
        "date": "2024-12-27",
        "close": 10.990375,
        "direction_boundary": 9.406202,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120766
      },
      {
        "date": "2025-01-03",
        "close": 11.1902,
        "direction_boundary": 9.503482,
        "core_momentum": 0.177484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123162
      },
      {
        "date": "2025-01-10",
        "close": 11.324666,
        "direction_boundary": 9.563969,
        "core_momentum": 0.184097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116611
      },
      {
        "date": "2025-01-17",
        "close": 10.938216,
        "direction_boundary": 9.367553,
        "core_momentum": 0.167671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126302
      },
      {
        "date": "2025-01-24",
        "close": 10.887809,
        "direction_boundary": 9.654623,
        "core_momentum": 0.12773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125704
      },
      {
        "date": "2025-01-31",
        "close": 10.610574,
        "direction_boundary": 9.76794,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129504
      },
      {
        "date": "2025-02-07",
        "close": 10.821622,
        "direction_boundary": 9.722613,
        "core_momentum": 0.113036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133085
      },
      {
        "date": "2025-02-14",
        "close": 10.787698,
        "direction_boundary": 9.8144,
        "core_momentum": 0.09917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1313
      },
      {
        "date": "2025-02-21",
        "close": 10.719851,
        "direction_boundary": 9.875406,
        "core_momentum": 0.08551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130093
      },
      {
        "date": "2025-02-28",
        "close": 10.550233,
        "direction_boundary": 10.279573,
        "core_momentum": 0.02633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128369
      },
      {
        "date": "2025-03-07",
        "close": 10.465424,
        "direction_boundary": 10.226193,
        "core_momentum": 0.023394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128484
      },
      {
        "date": "2025-03-14",
        "close": 10.449734,
        "direction_boundary": 10.143243,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127871
      },
      {
        "date": "2025-03-21",
        "close": 10.561084,
        "direction_boundary": 10.274073,
        "core_momentum": 0.027935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125233
      },
      {
        "date": "2025-03-28",
        "close": 10.552519,
        "direction_boundary": 10.420296,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125118
      },
      {
        "date": "2025-04-04",
        "close": 9.678852,
        "direction_boundary": 10.312553,
        "core_momentum": -0.061449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168379
      },
      {
        "date": "2025-04-11",
        "close": 9.765791,
        "direction_boundary": 10.228208,
        "core_momentum": -0.04521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2025-04-18",
        "close": 9.91297,
        "direction_boundary": 10.344702,
        "core_momentum": -0.041735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169031
      },
      {
        "date": "2025-04-25",
        "close": 10.198671,
        "direction_boundary": 10.344702,
        "core_momentum": -0.014117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2025-05-02",
        "close": 10.302563,
        "direction_boundary": 10.430132,
        "core_momentum": -0.012231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2025-05-09",
        "close": 10.546275,
        "direction_boundary": 10.486086,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17796
      },
      {
        "date": "2025-05-16",
        "close": 10.589999,
        "direction_boundary": 10.533108,
        "core_momentum": 0.005401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167694
      },
      {
        "date": "2025-05-23",
        "close": 10.406357,
        "direction_boundary": 10.50176,
        "core_momentum": -0.009084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2025-05-30",
        "close": 10.616233,
        "direction_boundary": 10.478248,
        "core_momentum": 0.013169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170901
      },
      {
        "date": "2025-06-06",
        "close": 10.651213,
        "direction_boundary": 10.642828,
        "core_momentum": 0.000788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16825
      },
      {
        "date": "2025-06-13",
        "close": 10.801187,
        "direction_boundary": 10.745887,
        "core_momentum": 0.005146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169358
      },
      {
        "date": "2025-06-20",
        "close": 10.863009,
        "direction_boundary": 10.690536,
        "core_momentum": 0.016133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164861
      },
      {
        "date": "2025-06-27",
        "close": 11.066138,
        "direction_boundary": 10.832866,
        "core_momentum": 0.021534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165909
      },
      {
        "date": "2025-07-04",
        "close": 11.088217,
        "direction_boundary": 10.832866,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163956
      },
      {
        "date": "2025-07-11",
        "close": 11.120453,
        "direction_boundary": 11.174062,
        "core_momentum": -0.004798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163077
      },
      {
        "date": "2025-07-18",
        "close": 11.352315,
        "direction_boundary": 11.118231,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157969
      },
      {
        "date": "2025-07-25",
        "close": 11.263137,
        "direction_boundary": 11.21394,
        "core_momentum": 0.004387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158284
      },
      {
        "date": "2025-08-01",
        "close": 11.361233,
        "direction_boundary": 11.301674,
        "core_momentum": 0.00527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2025-08-08",
        "close": 11.353653,
        "direction_boundary": 11.294895,
        "core_momentum": 0.005202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15169
      },
      {
        "date": "2025-08-15",
        "close": 11.290627,
        "direction_boundary": 11.447746,
        "core_momentum": -0.013725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151887
      },
      {
        "date": "2025-08-22",
        "close": 11.191586,
        "direction_boundary": 11.568418,
        "core_momentum": -0.032574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152191
      },
      {
        "date": "2025-08-29",
        "close": 11.245608,
        "direction_boundary": 11.753448,
        "core_momentum": -0.043208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150097
      },
      {
        "date": "2025-09-05",
        "close": 11.326642,
        "direction_boundary": 11.705179,
        "core_momentum": -0.032339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149447
      },
      {
        "date": "2025-09-12",
        "close": 11.463048,
        "direction_boundary": 11.762699,
        "core_momentum": -0.025475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149795
      },
      {
        "date": "2025-09-19",
        "close": 11.590314,
        "direction_boundary": 11.989841,
        "core_momentum": -0.033322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149838
      },
      {
        "date": "2025-09-26",
        "close": 11.426686,
        "direction_boundary": 11.997953,
        "core_momentum": -0.047614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151764
      },
      {
        "date": "2025-10-03",
        "close": 11.3176,
        "direction_boundary": 11.981729,
        "core_momentum": -0.055428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082972
      },
      {
        "date": "2025-10-10",
        "close": 11.055341,
        "direction_boundary": 12.039731,
        "core_momentum": -0.081762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092317
      },
      {
        "date": "2025-10-17",
        "close": 10.743147,
        "direction_boundary": 11.688027,
        "core_momentum": -0.080842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101989
      },
      {
        "date": "2025-10-24",
        "close": 10.890062,
        "direction_boundary": 11.377219,
        "core_momentum": -0.042819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096554
      },
      {
        "date": "2025-10-31",
        "close": 11.119616,
        "direction_boundary": 11.352681,
        "core_momentum": -0.02053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099351
      },
      {
        "date": "2025-11-07",
        "close": 11.018613,
        "direction_boundary": 11.370267,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096147
      },
      {
        "date": "2025-11-14",
        "close": 10.863893,
        "direction_boundary": 10.87519,
        "core_momentum": -0.001039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098526
      },
      {
        "date": "2025-11-21",
        "close": 10.604124,
        "direction_boundary": 10.974205,
        "core_momentum": -0.033723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101438
      },
      {
        "date": "2025-11-28",
        "close": 10.87317,
        "direction_boundary": 11.048467,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103591
      },
      {
        "date": "2025-12-05",
        "close": 10.854615,
        "direction_boundary": 11.271251,
        "core_momentum": -0.036964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103594
      },
      {
        "date": "2025-12-12",
        "close": 10.865284,
        "direction_boundary": 11.165222,
        "core_momentum": -0.026864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101821
      },
      {
        "date": "2025-12-19",
        "close": 10.790287,
        "direction_boundary": 10.848833,
        "core_momentum": -0.005397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101968
      },
      {
        "date": "2025-12-26",
        "close": 10.949657,
        "direction_boundary": 10.990375,
        "core_momentum": -0.003705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100677
      },
      {
        "date": "2026-01-02",
        "close": 10.85591,
        "direction_boundary": 11.1902,
        "core_momentum": -0.029873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101242
      },
      {
        "date": "2026-01-09",
        "close": 10.987156,
        "direction_boundary": 11.324666,
        "core_momentum": -0.029803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10269
      },
      {
        "date": "2026-01-16",
        "close": 10.969812,
        "direction_boundary": 10.938216,
        "core_momentum": 0.002889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098078
      },
      {
        "date": "2026-01-23",
        "close": 10.988759,
        "direction_boundary": 10.887809,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097696
      },
      {
        "date": "2026-01-30",
        "close": 10.979285,
        "direction_boundary": 10.610574,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096708
      },
      {
        "date": "2026-02-06",
        "close": 11.092962,
        "direction_boundary": 10.821622,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098042
      },
      {
        "date": "2026-02-13",
        "close": 11.198587,
        "direction_boundary": 10.787698,
        "core_momentum": 0.038089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098824
      },
      {
        "date": "2026-02-20",
        "close": 11.055015,
        "direction_boundary": 10.719851,
        "core_momentum": 0.031266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099687
      },
      {
        "date": "2026-02-27",
        "close": 10.978444,
        "direction_boundary": 10.550233,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099774
      },
      {
        "date": "2026-03-06",
        "close": 10.710443,
        "direction_boundary": 10.465424,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104293
      },
      {
        "date": "2026-03-13",
        "close": 10.472593,
        "direction_boundary": 10.449734,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105885
      },
      {
        "date": "2026-03-20",
        "close": 10.366125,
        "direction_boundary": 10.561084,
        "core_momentum": -0.01846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2026-03-27",
        "close": 10.375804,
        "direction_boundary": 10.552519,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103375
      },
      {
        "date": "2026-04-03",
        "close": 10.472593,
        "direction_boundary": 9.678852,
        "core_momentum": 0.082008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104535
      },
      {
        "date": "2026-04-10",
        "close": 10.69666,
        "direction_boundary": 9.765791,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105376
      },
      {
        "date": "2026-04-17",
        "close": 10.941323,
        "direction_boundary": 9.91297,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102683
      },
      {
        "date": "2026-04-24",
        "close": 10.941323,
        "direction_boundary": 10.198671,
        "core_momentum": 0.072819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100989
      },
      {
        "date": "2026-05-01",
        "close": 11.068548,
        "direction_boundary": 10.302563,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097959
      },
      {
        "date": "2026-05-08",
        "close": 11.109162,
        "direction_boundary": 10.546275,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097225
      },
      {
        "date": "2026-05-15",
        "close": 11.049807,
        "direction_boundary": 10.589999,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095358
      },
      {
        "date": "2026-05-22",
        "close": 11.128947,
        "direction_boundary": 10.406357,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088691
      },
      {
        "date": "2026-05-29",
        "close": 11.188301,
        "direction_boundary": 10.616233,
        "core_momentum": 0.053886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082365
      },
      {
        "date": "2026-06-05",
        "close": 11.020862,
        "direction_boundary": 10.651213,
        "core_momentum": 0.034705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08531
      },
      {
        "date": "2026-06-12",
        "close": 11.051693,
        "direction_boundary": 10.801187,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085364
      },
      {
        "date": "2026-06-19",
        "close": 11.09127,
        "direction_boundary": 10.863009,
        "core_momentum": 0.021013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084739
      },
      {
        "date": "2026-06-26",
        "close": 11.081376,
        "direction_boundary": 11.066138,
        "core_momentum": 0.001377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082459
      },
      {
        "date": "2026-07-03",
        "close": 11.239681,
        "direction_boundary": 11.088217,
        "core_momentum": 0.01366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0835
      },
      {
        "date": "2026-07-10",
        "close": 11.35,
        "direction_boundary": 11.120453,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082981
      },
      {
        "date": "2026-07-17",
        "close": 11.15,
        "direction_boundary": 11.352315,
        "core_momentum": -0.017821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087028
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "direction_boundary": 11.263137,
        "core_momentum": -0.025138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089779
      },
      {
        "date": "2026-07-31",
        "close": 11.01,
        "direction_boundary": 11.361233,
        "core_momentum": -0.030915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089851
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "direction_boundary": 11.353653,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.524688,
        "volume": 499048
      },
      {
        "date": "2023-08-25",
        "close": 8.596566,
        "volume": 370714
      },
      {
        "date": "2023-09-01",
        "close": 8.869701,
        "volume": 1073099
      },
      {
        "date": "2023-09-08",
        "close": 8.776835,
        "volume": 604752
      },
      {
        "date": "2023-09-15",
        "close": 8.791355,
        "volume": 692630
      },
      {
        "date": "2023-09-22",
        "close": 8.791355,
        "volume": 469808
      },
      {
        "date": "2023-09-29",
        "close": 8.682461,
        "volume": 631198
      },
      {
        "date": "2023-10-06",
        "close": 8.566308,
        "volume": 681324
      },
      {
        "date": "2023-10-13",
        "close": 8.661473,
        "volume": 597165
      },
      {
        "date": "2023-10-20",
        "close": 8.2361,
        "volume": 991722
      },
      {
        "date": "2023-10-27",
        "close": 8.228766,
        "volume": 616092
      },
      {
        "date": "2023-11-03",
        "close": 8.573465,
        "volume": 758409
      },
      {
        "date": "2023-11-10",
        "close": 8.625827,
        "volume": 722630
      },
      {
        "date": "2023-11-17",
        "close": 8.811089,
        "volume": 841604
      },
      {
        "date": "2023-11-24",
        "close": 8.892605,
        "volume": 456705
      },
      {
        "date": "2023-12-01",
        "close": 8.9593,
        "volume": 839000
      },
      {
        "date": "2023-12-08",
        "close": 9.10751,
        "volume": 725289
      },
      {
        "date": "2023-12-15",
        "close": 9.27899,
        "volume": 648672
      },
      {
        "date": "2023-12-22",
        "close": 9.353821,
        "volume": 685737
      },
      {
        "date": "2023-12-29",
        "close": 9.406202,
        "volume": 561834
      },
      {
        "date": "2024-01-05",
        "close": 9.503482,
        "volume": 496486
      },
      {
        "date": "2024-01-12",
        "close": 9.563969,
        "volume": 738305
      },
      {
        "date": "2024-01-19",
        "close": 9.367553,
        "volume": 665450
      },
      {
        "date": "2024-01-26",
        "close": 9.654623,
        "volume": 695286
      },
      {
        "date": "2024-02-02",
        "close": 9.76794,
        "volume": 838048
      },
      {
        "date": "2024-02-09",
        "close": 9.722613,
        "volume": 633703
      },
      {
        "date": "2024-02-16",
        "close": 9.8144,
        "volume": 698444
      },
      {
        "date": "2024-02-23",
        "close": 9.875406,
        "volume": 526368
      },
      {
        "date": "2024-03-01",
        "close": 10.279573,
        "volume": 660356
      },
      {
        "date": "2024-03-08",
        "close": 10.226193,
        "volume": 610601
      },
      {
        "date": "2024-03-15",
        "close": 10.143243,
        "volume": 568795
      },
      {
        "date": "2024-03-22",
        "close": 10.274073,
        "volume": 646070
      },
      {
        "date": "2024-03-29",
        "close": 10.420296,
        "volume": 510511
      },
      {
        "date": "2024-04-05",
        "close": 10.312553,
        "volume": 430551
      },
      {
        "date": "2024-04-12",
        "close": 10.228208,
        "volume": 536289
      },
      {
        "date": "2024-04-19",
        "close": 10.344702,
        "volume": 824536
      },
      {
        "date": "2024-04-26",
        "close": 10.344702,
        "volume": 701303
      },
      {
        "date": "2024-05-03",
        "close": 10.430132,
        "volume": 532992
      },
      {
        "date": "2024-05-10",
        "close": 10.486086,
        "volume": 570520
      },
      {
        "date": "2024-05-17",
        "close": 10.533108,
        "volume": 339312
      },
      {
        "date": "2024-05-24",
        "close": 10.50176,
        "volume": 432485
      },
      {
        "date": "2024-05-31",
        "close": 10.478248,
        "volume": 442819
      },
      {
        "date": "2024-06-07",
        "close": 10.642828,
        "volume": 510700
      },
      {
        "date": "2024-06-14",
        "close": 10.745887,
        "volume": 388059
      },
      {
        "date": "2024-06-21",
        "close": 10.690536,
        "volume": 426842
      },
      {
        "date": "2024-06-28",
        "close": 10.832866,
        "volume": 524357
      },
      {
        "date": "2024-07-05",
        "close": 10.832866,
        "volume": 559788
      },
      {
        "date": "2024-07-12",
        "close": 11.174062,
        "volume": 647047
      },
      {
        "date": "2024-07-19",
        "close": 11.118231,
        "volume": 1078147
      },
      {
        "date": "2024-07-26",
        "close": 11.21394,
        "volume": 507284
      },
      {
        "date": "2024-08-02",
        "close": 11.301674,
        "volume": 616429
      },
      {
        "date": "2024-08-09",
        "close": 11.294895,
        "volume": 738721
      },
      {
        "date": "2024-08-16",
        "close": 11.447746,
        "volume": 331168
      },
      {
        "date": "2024-08-23",
        "close": 11.568418,
        "volume": 352032
      },
      {
        "date": "2024-08-30",
        "close": 11.753448,
        "volume": 574014
      },
      {
        "date": "2024-09-06",
        "close": 11.705179,
        "volume": 461148
      },
      {
        "date": "2024-09-13",
        "close": 11.762699,
        "volume": 694152
      },
      {
        "date": "2024-09-20",
        "close": 11.989841,
        "volume": 660209
      },
      {
        "date": "2024-09-27",
        "close": 11.997953,
        "volume": 366778
      },
      {
        "date": "2024-10-04",
        "close": 11.981729,
        "volume": 409340
      },
      {
        "date": "2024-10-11",
        "close": 12.039731,
        "volume": 1354169
      },
      {
        "date": "2024-10-18",
        "close": 11.688027,
        "volume": 727077
      },
      {
        "date": "2024-10-25",
        "close": 11.377219,
        "volume": 1019893
      },
      {
        "date": "2024-11-01",
        "close": 11.352681,
        "volume": 724069
      },
      {
        "date": "2024-11-08",
        "close": 11.370267,
        "volume": 899938
      },
      {
        "date": "2024-11-15",
        "close": 10.87519,
        "volume": 1173010
      },
      {
        "date": "2024-11-22",
        "close": 10.974205,
        "volume": 615835
      },
      {
        "date": "2024-11-29",
        "close": 11.048467,
        "volume": 554835
      },
      {
        "date": "2024-12-06",
        "close": 11.271251,
        "volume": 686386
      },
      {
        "date": "2024-12-13",
        "close": 11.165222,
        "volume": 440819
      },
      {
        "date": "2024-12-20",
        "close": 10.848833,
        "volume": 806204
      },
      {
        "date": "2024-12-27",
        "close": 10.990375,
        "volume": 491078
      },
      {
        "date": "2025-01-03",
        "close": 11.1902,
        "volume": 468579
      },
      {
        "date": "2025-01-10",
        "close": 11.324666,
        "volume": 519790
      },
      {
        "date": "2025-01-17",
        "close": 10.938216,
        "volume": 817057
      },
      {
        "date": "2025-01-24",
        "close": 10.887809,
        "volume": 776313
      },
      {
        "date": "2025-01-31",
        "close": 10.610574,
        "volume": 1806892
      },
      {
        "date": "2025-02-07",
        "close": 10.821622,
        "volume": 1252123
      },
      {
        "date": "2025-02-14",
        "close": 10.787698,
        "volume": 987187
      },
      {
        "date": "2025-02-21",
        "close": 10.719851,
        "volume": 1258565
      },
      {
        "date": "2025-02-28",
        "close": 10.550233,
        "volume": 2223760
      },
      {
        "date": "2025-03-07",
        "close": 10.465424,
        "volume": 1637124
      },
      {
        "date": "2025-03-14",
        "close": 10.449734,
        "volume": 1280718
      },
      {
        "date": "2025-03-21",
        "close": 10.561084,
        "volume": 908809
      },
      {
        "date": "2025-03-28",
        "close": 10.552519,
        "volume": 874659
      },
      {
        "date": "2025-04-04",
        "close": 9.678852,
        "volume": 1718423
      },
      {
        "date": "2025-04-11",
        "close": 9.765791,
        "volume": 1604814
      },
      {
        "date": "2025-04-18",
        "close": 9.91297,
        "volume": 751313
      },
      {
        "date": "2025-04-25",
        "close": 10.198671,
        "volume": 657764
      },
      {
        "date": "2025-05-02",
        "close": 10.302563,
        "volume": 897819
      },
      {
        "date": "2025-05-09",
        "close": 10.546275,
        "volume": 943981
      },
      {
        "date": "2025-05-16",
        "close": 10.589999,
        "volume": 950697
      },
      {
        "date": "2025-05-23",
        "close": 10.406357,
        "volume": 905713
      },
      {
        "date": "2025-05-30",
        "close": 10.616233,
        "volume": 808319
      },
      {
        "date": "2025-06-06",
        "close": 10.651213,
        "volume": 955890
      },
      {
        "date": "2025-06-13",
        "close": 10.801187,
        "volume": 983351
      },
      {
        "date": "2025-06-20",
        "close": 10.863009,
        "volume": 700077
      },
      {
        "date": "2025-06-27",
        "close": 11.066138,
        "volume": 892264
      },
      {
        "date": "2025-07-04",
        "close": 11.088217,
        "volume": 1020249
      },
      {
        "date": "2025-07-11",
        "close": 11.120453,
        "volume": 1284620
      },
      {
        "date": "2025-07-18",
        "close": 11.352315,
        "volume": 3254213
      },
      {
        "date": "2025-07-25",
        "close": 11.263137,
        "volume": 746436
      },
      {
        "date": "2025-08-01",
        "close": 11.361233,
        "volume": 1020807
      },
      {
        "date": "2025-08-08",
        "close": 11.353653,
        "volume": 1595457
      },
      {
        "date": "2025-08-15",
        "close": 11.290627,
        "volume": 1287333
      },
      {
        "date": "2025-08-22",
        "close": 11.191586,
        "volume": 1888782
      },
      {
        "date": "2025-08-29",
        "close": 11.245608,
        "volume": 1045041
      },
      {
        "date": "2025-09-05",
        "close": 11.326642,
        "volume": 896229
      },
      {
        "date": "2025-09-12",
        "close": 11.463048,
        "volume": 804296
      },
      {
        "date": "2025-09-19",
        "close": 11.590314,
        "volume": 1091032
      },
      {
        "date": "2025-09-26",
        "close": 11.426686,
        "volume": 1450200
      },
      {
        "date": "2025-10-03",
        "close": 11.3176,
        "volume": 1754616
      },
      {
        "date": "2025-10-10",
        "close": 11.055341,
        "volume": 2424419
      },
      {
        "date": "2025-10-17",
        "close": 10.743147,
        "volume": 3305940
      },
      {
        "date": "2025-10-24",
        "close": 10.890062,
        "volume": 1471113
      },
      {
        "date": "2025-10-31",
        "close": 11.119616,
        "volume": 1744022
      },
      {
        "date": "2025-11-07",
        "close": 11.018613,
        "volume": 1241287
      },
      {
        "date": "2025-11-14",
        "close": 10.863893,
        "volume": 1698766
      },
      {
        "date": "2025-11-21",
        "close": 10.604124,
        "volume": 1819698
      },
      {
        "date": "2025-11-28",
        "close": 10.87317,
        "volume": 1242594
      },
      {
        "date": "2025-12-05",
        "close": 10.854615,
        "volume": 1290905
      },
      {
        "date": "2025-12-12",
        "close": 10.865284,
        "volume": 1472778
      },
      {
        "date": "2025-12-19",
        "close": 10.790287,
        "volume": 2620173
      },
      {
        "date": "2025-12-26",
        "close": 10.949657,
        "volume": 1114534
      },
      {
        "date": "2026-01-02",
        "close": 10.85591,
        "volume": 1437555
      },
      {
        "date": "2026-01-09",
        "close": 10.987156,
        "volume": 1122377
      },
      {
        "date": "2026-01-16",
        "close": 10.969812,
        "volume": 1711215
      },
      {
        "date": "2026-01-23",
        "close": 10.988759,
        "volume": 1019659
      },
      {
        "date": "2026-01-30",
        "close": 10.979285,
        "volume": 1268365
      },
      {
        "date": "2026-02-06",
        "close": 11.092962,
        "volume": 1245677
      },
      {
        "date": "2026-02-13",
        "close": 11.198587,
        "volume": 918315
      },
      {
        "date": "2026-02-20",
        "close": 11.055015,
        "volume": 1705329
      },
      {
        "date": "2026-02-27",
        "close": 10.978444,
        "volume": 963640
      },
      {
        "date": "2026-03-06",
        "close": 10.710443,
        "volume": 2178761
      },
      {
        "date": "2026-03-13",
        "close": 10.472593,
        "volume": 2671181
      },
      {
        "date": "2026-03-20",
        "close": 10.366125,
        "volume": 1189934
      },
      {
        "date": "2026-03-27",
        "close": 10.375804,
        "volume": 1286742
      },
      {
        "date": "2026-04-03",
        "close": 10.472593,
        "volume": 1182988
      },
      {
        "date": "2026-04-10",
        "close": 10.69666,
        "volume": 1137516
      },
      {
        "date": "2026-04-17",
        "close": 10.941323,
        "volume": 873156
      },
      {
        "date": "2026-04-24",
        "close": 10.941323,
        "volume": 613309
      },
      {
        "date": "2026-05-01",
        "close": 11.068548,
        "volume": 928283
      },
      {
        "date": "2026-05-08",
        "close": 11.109162,
        "volume": 1192297
      },
      {
        "date": "2026-05-15",
        "close": 11.049807,
        "volume": 833945
      },
      {
        "date": "2026-05-22",
        "close": 11.128947,
        "volume": 761372
      },
      {
        "date": "2026-05-29",
        "close": 11.188301,
        "volume": 641485
      },
      {
        "date": "2026-06-05",
        "close": 11.020862,
        "volume": 720478
      },
      {
        "date": "2026-06-12",
        "close": 11.051693,
        "volume": 647038
      },
      {
        "date": "2026-06-19",
        "close": 11.09127,
        "volume": 690011
      },
      {
        "date": "2026-06-26",
        "close": 11.081376,
        "volume": 714861
      },
      {
        "date": "2026-07-03",
        "close": 11.239681,
        "volume": 878979
      },
      {
        "date": "2026-07-10",
        "close": 11.35,
        "volume": 806173
      },
      {
        "date": "2026-07-17",
        "close": 11.15,
        "volume": 1088871
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "volume": 1300005
      },
      {
        "date": "2026-07-31",
        "close": 11.01,
        "volume": 1228216
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "volume": 893192
      }
    ],
    "sharemaestro_context": {
      "trend": 10.963646,
      "fair_value": 10.590345,
      "market_activity": 4.386313,
      "market_dynamics": 0.291368,
      "relative_strength": -9.810689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.020525,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.009836,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.075977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.048083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.392306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.369114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.33895
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.064441
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.004146
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.044459
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.000118
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.026878
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.045326
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.000934
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.083781
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}