{
  "ticker": {
    "uuid": "c2f673bc-05c1-4a68-aca1-3796626d993c",
    "symbol": "SUPX",
    "name": "SuperX AI Technology Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.16,
    "boundary_margin": -0.712867,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.915799,
    "volatility_stability": 0.8077,
    "risk_context": 0.1092,
    "current_regime": {
      "move": -0.298523,
      "interruption": 0.037565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.083,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 71.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 11.11,
        "direction_boundary": 4.07,
        "core_momentum": 1.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835005
      },
      {
        "date": "2025-04-25",
        "close": 10.76,
        "direction_boundary": 4.0,
        "core_momentum": 1.69,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820935
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "direction_boundary": 4.08,
        "core_momentum": 1.818627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821749
      },
      {
        "date": "2025-05-09",
        "close": 10.945,
        "direction_boundary": 4.56,
        "core_momentum": 1.400219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829753
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "direction_boundary": 4.3,
        "core_momentum": 1.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830131
      },
      {
        "date": "2025-05-23",
        "close": 9.7069,
        "direction_boundary": 4.25,
        "core_momentum": 1.283976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857215
      },
      {
        "date": "2025-05-30",
        "close": 11.5,
        "direction_boundary": 4.27,
        "core_momentum": 1.693208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858031
      },
      {
        "date": "2025-06-06",
        "close": 10.135,
        "direction_boundary": 4.15,
        "core_momentum": 1.442169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835452
      },
      {
        "date": "2025-06-13",
        "close": 9.695,
        "direction_boundary": 4.23,
        "core_momentum": 1.291962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835762
      },
      {
        "date": "2025-06-20",
        "close": 9.86,
        "direction_boundary": 4.31,
        "core_momentum": 1.287703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827533
      },
      {
        "date": "2025-06-27",
        "close": 9.973,
        "direction_boundary": 4.28,
        "core_momentum": 1.33014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823394
      },
      {
        "date": "2025-07-04",
        "close": 10.37,
        "direction_boundary": 4.31,
        "core_momentum": 1.406032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810053
      },
      {
        "date": "2025-07-11",
        "close": 10.46,
        "direction_boundary": 5.4,
        "core_momentum": 0.937037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797254
      },
      {
        "date": "2025-07-18",
        "close": 10.21,
        "direction_boundary": 5.13,
        "core_momentum": 0.990253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794799
      },
      {
        "date": "2025-07-25",
        "close": 10.97,
        "direction_boundary": 4.8,
        "core_momentum": 1.285417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794258
      },
      {
        "date": "2025-08-01",
        "close": 20.285,
        "direction_boundary": 4.3,
        "core_momentum": 3.717442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122398
      },
      {
        "date": "2025-08-08",
        "close": 23.16,
        "direction_boundary": 4.59,
        "core_momentum": 4.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125437
      },
      {
        "date": "2025-08-15",
        "close": 27.495,
        "direction_boundary": 4.5,
        "core_momentum": 5.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129984
      },
      {
        "date": "2025-08-22",
        "close": 42.84,
        "direction_boundary": 4.618,
        "core_momentum": 8.276743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238177
      },
      {
        "date": "2025-08-29",
        "close": 51.4,
        "direction_boundary": 4.82,
        "core_momentum": 9.6639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235002
      },
      {
        "date": "2025-09-05",
        "close": 49.51,
        "direction_boundary": 4.86,
        "core_momentum": 9.187243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238422
      },
      {
        "date": "2025-09-12",
        "close": 59.2,
        "direction_boundary": 4.92,
        "core_momentum": 11.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242699
      },
      {
        "date": "2025-09-19",
        "close": 55.25,
        "direction_boundary": 4.94,
        "core_momentum": 10.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15813
      },
      {
        "date": "2025-09-26",
        "close": 48.37,
        "direction_boundary": 4.59,
        "core_momentum": 9.538126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192012
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "direction_boundary": 4.6,
        "core_momentum": 15.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300525
      },
      {
        "date": "2025-10-10",
        "close": 58.16,
        "direction_boundary": 4.87,
        "core_momentum": 10.942505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369249
      },
      {
        "date": "2025-10-17",
        "close": 59.02,
        "direction_boundary": 5.22,
        "core_momentum": 10.306513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370043
      },
      {
        "date": "2025-10-24",
        "close": 61.2,
        "direction_boundary": 4.75,
        "core_momentum": 11.884211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363708
      },
      {
        "date": "2025-10-31",
        "close": 62.88,
        "direction_boundary": 4.8,
        "core_momentum": 12.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364824
      },
      {
        "date": "2025-11-07",
        "close": 47.35,
        "direction_boundary": 4.92,
        "core_momentum": 8.623984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440753
      },
      {
        "date": "2025-11-14",
        "close": 44.85,
        "direction_boundary": 4.98,
        "core_momentum": 8.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447303
      },
      {
        "date": "2025-11-21",
        "close": 32.67,
        "direction_boundary": 5.0,
        "core_momentum": 5.534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517517
      },
      {
        "date": "2025-11-28",
        "close": 30.13,
        "direction_boundary": 4.5,
        "core_momentum": 5.695556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516716
      },
      {
        "date": "2025-12-05",
        "close": 19.72,
        "direction_boundary": 3.77,
        "core_momentum": 4.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.632526
      },
      {
        "date": "2025-12-12",
        "close": 19.045,
        "direction_boundary": 4.22,
        "core_momentum": 3.513033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.63176
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "direction_boundary": 4.01,
        "core_momentum": 2.466334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.698944
      },
      {
        "date": "2025-12-26",
        "close": 14.9,
        "direction_boundary": 3.9,
        "core_momentum": 2.820513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.700728
      },
      {
        "date": "2026-01-02",
        "close": 15.39,
        "direction_boundary": 3.65,
        "core_momentum": 3.216438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.700568
      },
      {
        "date": "2026-01-09",
        "close": 13.59,
        "direction_boundary": 3.4201,
        "core_momentum": 2.973568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.711562
      },
      {
        "date": "2026-01-16",
        "close": 13.71,
        "direction_boundary": 3.85,
        "core_momentum": 2.561039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.710853
      },
      {
        "date": "2026-01-23",
        "close": 13.14,
        "direction_boundary": 3.85,
        "core_momentum": 2.412987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.710114
      },
      {
        "date": "2026-01-30",
        "close": 15.51,
        "direction_boundary": 3.87,
        "core_momentum": 3.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.4902
      },
      {
        "date": "2026-02-06",
        "close": 14.11,
        "direction_boundary": 4.0,
        "core_momentum": 2.5275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.479902
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "direction_boundary": 4.0,
        "core_momentum": 2.7575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.459467
      },
      {
        "date": "2026-02-20",
        "close": 13.65,
        "direction_boundary": 4.1299,
        "core_momentum": 2.305165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.297189
      },
      {
        "date": "2026-02-27",
        "close": 13.47,
        "direction_boundary": 4.07,
        "core_momentum": 2.309582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.256724
      },
      {
        "date": "2026-03-06",
        "close": 10.69,
        "direction_boundary": 5.0,
        "core_momentum": 1.138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.280868
      },
      {
        "date": "2026-03-13",
        "close": 9.51,
        "direction_boundary": 5.76,
        "core_momentum": 0.651042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.23597
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "direction_boundary": 8.87,
        "core_momentum": -0.038331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237113
      },
      {
        "date": "2026-03-27",
        "close": 8.91,
        "direction_boundary": 9.46,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243877
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "direction_boundary": 10.5,
        "core_momentum": -0.284762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016707
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "direction_boundary": 10.0,
        "core_momentum": -0.293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988644
      },
      {
        "date": "2026-04-17",
        "close": 8.63,
        "direction_boundary": 11.11,
        "core_momentum": -0.223222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055345
      },
      {
        "date": "2026-04-24",
        "close": 8.94,
        "direction_boundary": 10.76,
        "core_momentum": -0.169145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055141
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "direction_boundary": 11.5,
        "core_momentum": -0.332174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050036
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "direction_boundary": 10.945,
        "core_momentum": -0.32846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009275
      },
      {
        "date": "2026-05-15",
        "close": 10.54,
        "direction_boundary": 11.0,
        "core_momentum": -0.041818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173996
      },
      {
        "date": "2026-05-22",
        "close": 12.26,
        "direction_boundary": 9.7069,
        "core_momentum": 0.263019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.144806
      },
      {
        "date": "2026-05-29",
        "close": 9.48,
        "direction_boundary": 11.5,
        "core_momentum": -0.175652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183545
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 10.135,
        "core_momentum": -0.121855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050503
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "direction_boundary": 9.695,
        "core_momentum": -0.151109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052577
      },
      {
        "date": "2026-06-19",
        "close": 8.19,
        "direction_boundary": 9.86,
        "core_momentum": -0.169371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970695
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "direction_boundary": 9.973,
        "core_momentum": -0.22591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963248
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "direction_boundary": 10.37,
        "core_momentum": -0.22758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963809
      },
      {
        "date": "2026-07-10",
        "close": 7.86,
        "direction_boundary": 10.46,
        "core_momentum": -0.248566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953122
      },
      {
        "date": "2026-07-17",
        "close": 7.54,
        "direction_boundary": 10.21,
        "core_momentum": -0.261508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952525
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 10.97,
        "core_momentum": -0.357338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954152
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "direction_boundary": 20.285,
        "core_momentum": -0.680059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916813
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "direction_boundary": 23.16,
        "core_momentum": -0.712867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915799
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 4.07,
        "volume": 3215099
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "volume": 1915743
      },
      {
        "date": "2024-05-03",
        "close": 4.08,
        "volume": 974683
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "volume": 814229
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "volume": 730068
      },
      {
        "date": "2024-05-24",
        "close": 4.25,
        "volume": 471602
      },
      {
        "date": "2024-05-31",
        "close": 4.27,
        "volume": 164490
      },
      {
        "date": "2024-06-07",
        "close": 4.15,
        "volume": 183660
      },
      {
        "date": "2024-06-14",
        "close": 4.23,
        "volume": 371193
      },
      {
        "date": "2024-06-21",
        "close": 4.31,
        "volume": 170793
      },
      {
        "date": "2024-06-28",
        "close": 4.28,
        "volume": 160778
      },
      {
        "date": "2024-07-05",
        "close": 4.31,
        "volume": 332370
      },
      {
        "date": "2024-07-12",
        "close": 5.4,
        "volume": 846157
      },
      {
        "date": "2024-07-19",
        "close": 5.13,
        "volume": 559225
      },
      {
        "date": "2024-07-26",
        "close": 4.8,
        "volume": 260754
      },
      {
        "date": "2024-08-02",
        "close": 4.3,
        "volume": 358271
      },
      {
        "date": "2024-08-09",
        "close": 4.59,
        "volume": 166050
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 330978
      },
      {
        "date": "2024-08-23",
        "close": 4.618,
        "volume": 218826
      },
      {
        "date": "2024-08-30",
        "close": 4.82,
        "volume": 2174019
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "volume": 291388
      },
      {
        "date": "2024-09-13",
        "close": 4.92,
        "volume": 293402
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "volume": 221564
      },
      {
        "date": "2024-09-27",
        "close": 4.59,
        "volume": 168988
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "volume": 280821
      },
      {
        "date": "2024-10-11",
        "close": 4.87,
        "volume": 187037
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "volume": 409577
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "volume": 251307
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "volume": 511867
      },
      {
        "date": "2024-11-08",
        "close": 4.92,
        "volume": 210821
      },
      {
        "date": "2024-11-15",
        "close": 4.98,
        "volume": 147392
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 121237
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 107163
      },
      {
        "date": "2024-12-06",
        "close": 3.77,
        "volume": 315208
      },
      {
        "date": "2024-12-13",
        "close": 4.22,
        "volume": 180559
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "volume": 93473
      },
      {
        "date": "2024-12-27",
        "close": 3.9,
        "volume": 55061
      },
      {
        "date": "2025-01-03",
        "close": 3.65,
        "volume": 31774
      },
      {
        "date": "2025-01-10",
        "close": 3.4201,
        "volume": 73561
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "volume": 264585
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "volume": 41930
      },
      {
        "date": "2025-01-31",
        "close": 3.87,
        "volume": 25629
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "volume": 6195
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "volume": 921
      },
      {
        "date": "2025-02-21",
        "close": 4.1299,
        "volume": 59794
      },
      {
        "date": "2025-02-28",
        "close": 4.07,
        "volume": 69432
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "volume": 149440
      },
      {
        "date": "2025-03-14",
        "close": 5.76,
        "volume": 338573
      },
      {
        "date": "2025-03-21",
        "close": 8.87,
        "volume": 530055
      },
      {
        "date": "2025-03-28",
        "close": 9.46,
        "volume": 626363
      },
      {
        "date": "2025-04-04",
        "close": 10.5,
        "volume": 544453
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 662344
      },
      {
        "date": "2025-04-18",
        "close": 11.11,
        "volume": 124143
      },
      {
        "date": "2025-04-25",
        "close": 10.76,
        "volume": 130359
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "volume": 241576
      },
      {
        "date": "2025-05-09",
        "close": 10.945,
        "volume": 382887
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "volume": 226124
      },
      {
        "date": "2025-05-23",
        "close": 9.7069,
        "volume": 208078
      },
      {
        "date": "2025-05-30",
        "close": 11.5,
        "volume": 354212
      },
      {
        "date": "2025-06-06",
        "close": 10.135,
        "volume": 437398
      },
      {
        "date": "2025-06-13",
        "close": 9.695,
        "volume": 855538
      },
      {
        "date": "2025-06-20",
        "close": 9.86,
        "volume": 483834
      },
      {
        "date": "2025-06-27",
        "close": 9.973,
        "volume": 125759
      },
      {
        "date": "2025-07-04",
        "close": 10.37,
        "volume": 214174
      },
      {
        "date": "2025-07-11",
        "close": 10.46,
        "volume": 141730
      },
      {
        "date": "2025-07-18",
        "close": 10.21,
        "volume": 183542
      },
      {
        "date": "2025-07-25",
        "close": 10.97,
        "volume": 358756
      },
      {
        "date": "2025-08-01",
        "close": 20.285,
        "volume": 7170618
      },
      {
        "date": "2025-08-08",
        "close": 23.16,
        "volume": 1072913
      },
      {
        "date": "2025-08-15",
        "close": 27.495,
        "volume": 1116398
      },
      {
        "date": "2025-08-22",
        "close": 42.84,
        "volume": 823128
      },
      {
        "date": "2025-08-29",
        "close": 51.4,
        "volume": 2231038
      },
      {
        "date": "2025-09-05",
        "close": 49.51,
        "volume": 972241
      },
      {
        "date": "2025-09-12",
        "close": 59.2,
        "volume": 1129478
      },
      {
        "date": "2025-09-19",
        "close": 55.25,
        "volume": 1033893
      },
      {
        "date": "2025-09-26",
        "close": 48.37,
        "volume": 956803
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "volume": 2585082
      },
      {
        "date": "2025-10-10",
        "close": 58.16,
        "volume": 1897689
      },
      {
        "date": "2025-10-17",
        "close": 59.02,
        "volume": 1412371
      },
      {
        "date": "2025-10-24",
        "close": 61.2,
        "volume": 1551049
      },
      {
        "date": "2025-10-31",
        "close": 62.88,
        "volume": 1440253
      },
      {
        "date": "2025-11-07",
        "close": 47.35,
        "volume": 1079723
      },
      {
        "date": "2025-11-14",
        "close": 44.85,
        "volume": 538167
      },
      {
        "date": "2025-11-21",
        "close": 32.67,
        "volume": 2103242
      },
      {
        "date": "2025-11-28",
        "close": 30.13,
        "volume": 2368180
      },
      {
        "date": "2025-12-05",
        "close": 19.72,
        "volume": 1763783
      },
      {
        "date": "2025-12-12",
        "close": 19.045,
        "volume": 2249603
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "volume": 1907666
      },
      {
        "date": "2025-12-26",
        "close": 14.9,
        "volume": 1494164
      },
      {
        "date": "2026-01-02",
        "close": 15.39,
        "volume": 1177168
      },
      {
        "date": "2026-01-09",
        "close": 13.59,
        "volume": 1477244
      },
      {
        "date": "2026-01-16",
        "close": 13.71,
        "volume": 992138
      },
      {
        "date": "2026-01-23",
        "close": 13.14,
        "volume": 880253
      },
      {
        "date": "2026-01-30",
        "close": 15.51,
        "volume": 4743798
      },
      {
        "date": "2026-02-06",
        "close": 14.11,
        "volume": 1293978
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "volume": 1707971
      },
      {
        "date": "2026-02-20",
        "close": 13.65,
        "volume": 623146
      },
      {
        "date": "2026-02-27",
        "close": 13.47,
        "volume": 1092499
      },
      {
        "date": "2026-03-06",
        "close": 10.69,
        "volume": 2079946
      },
      {
        "date": "2026-03-13",
        "close": 9.51,
        "volume": 1131490
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "volume": 2222806
      },
      {
        "date": "2026-03-27",
        "close": 8.91,
        "volume": 1184870
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "volume": 2010405
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "volume": 1361414
      },
      {
        "date": "2026-04-17",
        "close": 8.63,
        "volume": 2663596
      },
      {
        "date": "2026-04-24",
        "close": 8.94,
        "volume": 2436413
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "volume": 1423999
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "volume": 1254533
      },
      {
        "date": "2026-05-15",
        "close": 10.54,
        "volume": 1505666
      },
      {
        "date": "2026-05-22",
        "close": 12.26,
        "volume": 1380844
      },
      {
        "date": "2026-05-29",
        "close": 9.48,
        "volume": 1549689
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 1884162
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "volume": 1346287
      },
      {
        "date": "2026-06-19",
        "close": 8.19,
        "volume": 801461
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "volume": 1427784
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "volume": 906223
      },
      {
        "date": "2026-07-10",
        "close": 7.86,
        "volume": 766992
      },
      {
        "date": "2026-07-17",
        "close": 7.54,
        "volume": 464573
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 864868
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "volume": 1106317
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "volume": 929668
      }
    ],
    "sharemaestro_context": {
      "trend": 9.745333,
      "fair_value": 13.620809,
      "market_activity": -14.420664,
      "market_dynamics": 0.251052,
      "relative_strength": -75.588641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016617,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02834,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.039859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149568,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.144014
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.235639
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.298523
      }
    ]
  }
}