{
  "ticker": {
    "uuid": "c2f758e3-e5b8-402b-9a5e-118e7e0bdb5d",
    "symbol": "UONEK",
    "name": "Urban One Inc Class D",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.55,
    "boundary_margin": -0.21374,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.708827,
    "volatility_stability": 0.7242,
    "risk_context": 0.1411,
    "current_regime": {
      "move": 0.007828,
      "interruption": 0.253041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.046,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316512
      },
      {
        "date": "2023-08-25",
        "close": 54.2,
        "direction_boundary": 40.7,
        "core_momentum": 0.331695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319935
      },
      {
        "date": "2023-09-01",
        "close": 52.3,
        "direction_boundary": 41.1,
        "core_momentum": 0.272506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324094
      },
      {
        "date": "2023-09-08",
        "close": 52.6,
        "direction_boundary": 45.6,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310471
      },
      {
        "date": "2023-09-15",
        "close": 51.6,
        "direction_boundary": 48.1,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308224
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 43.8,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299232
      },
      {
        "date": "2023-09-29",
        "close": 50.3,
        "direction_boundary": 42.5,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290648
      },
      {
        "date": "2023-10-06",
        "close": 51.6,
        "direction_boundary": 39.7,
        "core_momentum": 0.299748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283012
      },
      {
        "date": "2023-10-13",
        "close": 53.8,
        "direction_boundary": 38.4,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281361
      },
      {
        "date": "2023-10-20",
        "close": 53.7,
        "direction_boundary": 44.1,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280308
      },
      {
        "date": "2023-10-27",
        "close": 51.3,
        "direction_boundary": 49.6,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277682
      },
      {
        "date": "2023-11-03",
        "close": 57.8,
        "direction_boundary": 47.3,
        "core_momentum": 0.221987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32429
      },
      {
        "date": "2023-11-10",
        "close": 35.7,
        "direction_boundary": 45.1,
        "core_momentum": -0.208426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742596
      },
      {
        "date": "2023-11-17",
        "close": 43.1,
        "direction_boundary": 48.3,
        "core_momentum": -0.10766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793446
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "direction_boundary": 45.3,
        "core_momentum": -0.050773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792586
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "direction_boundary": 45.9,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792777
      },
      {
        "date": "2023-12-08",
        "close": 39.9,
        "direction_boundary": 48.1,
        "core_momentum": -0.170478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794187
      },
      {
        "date": "2023-12-15",
        "close": 39.7,
        "direction_boundary": 43.0,
        "core_momentum": -0.076744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787899
      },
      {
        "date": "2023-12-22",
        "close": 34.5,
        "direction_boundary": 42.2,
        "core_momentum": -0.182464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802893
      },
      {
        "date": "2023-12-29",
        "close": 35.3,
        "direction_boundary": 37.6,
        "core_momentum": -0.06117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794946
      },
      {
        "date": "2024-01-05",
        "close": 37.1,
        "direction_boundary": 47.1,
        "core_momentum": -0.212314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800209
      },
      {
        "date": "2024-01-12",
        "close": 38.0,
        "direction_boundary": 48.7,
        "core_momentum": -0.219713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797068
      },
      {
        "date": "2024-01-19",
        "close": 35.5,
        "direction_boundary": 49.9,
        "core_momentum": -0.288577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797562
      },
      {
        "date": "2024-01-26",
        "close": 38.3,
        "direction_boundary": 49.6,
        "core_momentum": -0.227823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808142
      },
      {
        "date": "2024-02-02",
        "close": 36.4,
        "direction_boundary": 52.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808935
      },
      {
        "date": "2024-02-09",
        "close": 33.9,
        "direction_boundary": 46.2,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811014
      },
      {
        "date": "2024-02-16",
        "close": 32.2,
        "direction_boundary": 51.0,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811356
      },
      {
        "date": "2024-02-23",
        "close": 29.6,
        "direction_boundary": 50.0,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811519
      },
      {
        "date": "2024-03-01",
        "close": 30.4,
        "direction_boundary": 50.6,
        "core_momentum": -0.399209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814213
      },
      {
        "date": "2024-03-08",
        "close": 23.45,
        "direction_boundary": 47.5,
        "core_momentum": -0.506316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877539
      },
      {
        "date": "2024-03-15",
        "close": 18.6,
        "direction_boundary": 49.3,
        "core_momentum": -0.622718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920234
      },
      {
        "date": "2024-03-22",
        "close": 19.3,
        "direction_boundary": 52.4,
        "core_momentum": -0.631679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926261
      },
      {
        "date": "2024-03-29",
        "close": 20.4,
        "direction_boundary": 55.0,
        "core_momentum": -0.629091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93332
      },
      {
        "date": "2024-04-05",
        "close": 19.8,
        "direction_boundary": 52.0,
        "core_momentum": -0.619231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929324
      },
      {
        "date": "2024-04-12",
        "close": 18.4,
        "direction_boundary": 54.5,
        "core_momentum": -0.662385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923544
      },
      {
        "date": "2024-04-19",
        "close": 16.6,
        "direction_boundary": 55.4,
        "core_momentum": -0.700361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925555
      },
      {
        "date": "2024-04-26",
        "close": 15.4,
        "direction_boundary": 58.1,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926483
      },
      {
        "date": "2024-05-03",
        "close": 16.7,
        "direction_boundary": 56.5,
        "core_momentum": -0.704425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914246
      },
      {
        "date": "2024-05-10",
        "close": 16.8,
        "direction_boundary": 57.5,
        "core_momentum": -0.707826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668173
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.697479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608331
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "direction_boundary": 57.2,
        "core_momentum": -0.72028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617468
      },
      {
        "date": "2024-05-31",
        "close": 16.8,
        "direction_boundary": 56.5,
        "core_momentum": -0.702655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628901
      },
      {
        "date": "2024-06-07",
        "close": 15.9,
        "direction_boundary": 56.9,
        "core_momentum": -0.720562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629115
      },
      {
        "date": "2024-06-14",
        "close": 13.9,
        "direction_boundary": 60.2,
        "core_momentum": -0.769103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642085
      },
      {
        "date": "2024-06-21",
        "close": 14.8,
        "direction_boundary": 55.9,
        "core_momentum": -0.735242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640585
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639073
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "direction_boundary": 60.3,
        "core_momentum": -0.767828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6295
      },
      {
        "date": "2024-07-12",
        "close": 13.25,
        "direction_boundary": 55.6,
        "core_momentum": -0.761691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623582
      },
      {
        "date": "2024-07-19",
        "close": 14.6,
        "direction_boundary": 57.35,
        "core_momentum": -0.745423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650447
      },
      {
        "date": "2024-07-26",
        "close": 15.3,
        "direction_boundary": 57.0,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641794
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "direction_boundary": 57.4,
        "core_momentum": -0.773519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665596
      },
      {
        "date": "2024-08-09",
        "close": 12.8,
        "direction_boundary": 54.5,
        "core_momentum": -0.765138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664793
      },
      {
        "date": "2024-08-16",
        "close": 13.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.740385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676143
      },
      {
        "date": "2024-08-23",
        "close": 13.6,
        "direction_boundary": 54.2,
        "core_momentum": -0.749077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674317
      },
      {
        "date": "2024-08-30",
        "close": 13.8,
        "direction_boundary": 52.3,
        "core_momentum": -0.736138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672497
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "direction_boundary": 52.6,
        "core_momentum": -0.756654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590422
      },
      {
        "date": "2024-09-13",
        "close": 12.4,
        "direction_boundary": 51.6,
        "core_momentum": -0.75969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50871
      },
      {
        "date": "2024-09-20",
        "close": 12.6,
        "direction_boundary": 50.0,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505201
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "direction_boundary": 50.3,
        "core_momentum": -0.779324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51644
      },
      {
        "date": "2024-10-04",
        "close": 10.2,
        "direction_boundary": 51.6,
        "core_momentum": -0.802326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523332
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "direction_boundary": 53.8,
        "core_momentum": -0.810409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519798
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "direction_boundary": 53.7,
        "core_momentum": -0.8054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510357
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "direction_boundary": 51.3,
        "core_momentum": -0.797271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503856
      },
      {
        "date": "2024-11-01",
        "close": 10.8,
        "direction_boundary": 57.8,
        "core_momentum": -0.813149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49074
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "direction_boundary": 35.7,
        "core_momentum": -0.694678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491061
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 43.1,
        "core_momentum": -0.767981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484039
      },
      {
        "date": "2024-11-22",
        "close": 9.7,
        "direction_boundary": 43.0,
        "core_momentum": -0.774419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46445
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "direction_boundary": 42.0,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464886
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 39.9,
        "core_momentum": -0.724311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479761
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "direction_boundary": 39.7,
        "core_momentum": -0.745592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459561
      },
      {
        "date": "2024-12-20",
        "close": 10.3,
        "direction_boundary": 34.5,
        "core_momentum": -0.701449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449256
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "direction_boundary": 35.3,
        "core_momentum": -0.719547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448814
      },
      {
        "date": "2025-01-03",
        "close": 9.8,
        "direction_boundary": 37.1,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442285
      },
      {
        "date": "2025-01-10",
        "close": 9.76,
        "direction_boundary": 38.0,
        "core_momentum": -0.743158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438387
      },
      {
        "date": "2025-01-17",
        "close": 9.25,
        "direction_boundary": 35.5,
        "core_momentum": -0.739437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412653
      },
      {
        "date": "2025-01-24",
        "close": 9.2,
        "direction_boundary": 38.3,
        "core_momentum": -0.759791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402586
      },
      {
        "date": "2025-01-31",
        "close": 9.2,
        "direction_boundary": 36.4,
        "core_momentum": -0.747253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2025-02-07",
        "close": 7.849,
        "direction_boundary": 33.9,
        "core_momentum": -0.768466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400586
      },
      {
        "date": "2025-02-14",
        "close": 8.05,
        "direction_boundary": 32.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392319
      },
      {
        "date": "2025-02-21",
        "close": 7.85,
        "direction_boundary": 29.6,
        "core_momentum": -0.734797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390387
      },
      {
        "date": "2025-02-28",
        "close": 7.57,
        "direction_boundary": 30.4,
        "core_momentum": -0.750987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387439
      },
      {
        "date": "2025-03-07",
        "close": 6.6,
        "direction_boundary": 23.45,
        "core_momentum": -0.71855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412777
      },
      {
        "date": "2025-03-14",
        "close": 6.2,
        "direction_boundary": 18.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415906
      },
      {
        "date": "2025-03-21",
        "close": 6.901,
        "direction_boundary": 19.3,
        "core_momentum": -0.642435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452208
      },
      {
        "date": "2025-03-28",
        "close": 7.36,
        "direction_boundary": 20.4,
        "core_momentum": -0.639216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442206
      },
      {
        "date": "2025-04-04",
        "close": 6.201,
        "direction_boundary": 19.8,
        "core_momentum": -0.686818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483634
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.706522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51
      },
      {
        "date": "2025-04-18",
        "close": 5.36,
        "direction_boundary": 16.6,
        "core_momentum": -0.677108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505831
      },
      {
        "date": "2025-04-25",
        "close": 5.128,
        "direction_boundary": 15.4,
        "core_momentum": -0.667013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505532
      },
      {
        "date": "2025-05-02",
        "close": 4.85,
        "direction_boundary": 16.7,
        "core_momentum": -0.709581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498082
      },
      {
        "date": "2025-05-09",
        "close": 4.728,
        "direction_boundary": 16.8,
        "core_momentum": -0.718571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494822
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "direction_boundary": 18.0,
        "core_momentum": -0.627778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7172
      },
      {
        "date": "2025-05-23",
        "close": 7.01,
        "direction_boundary": 16.0,
        "core_momentum": -0.561875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721689
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "direction_boundary": 16.8,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716239
      },
      {
        "date": "2025-06-06",
        "close": 7.171,
        "direction_boundary": 15.9,
        "core_momentum": -0.548994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706811
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "direction_boundary": 13.9,
        "core_momentum": -0.557554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726183
      },
      {
        "date": "2025-06-20",
        "close": 6.347,
        "direction_boundary": 14.8,
        "core_momentum": -0.571149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72764
      },
      {
        "date": "2025-06-27",
        "close": 6.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.596667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72821
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "direction_boundary": 14.0,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751675
      },
      {
        "date": "2025-07-11",
        "close": 8.21,
        "direction_boundary": 13.25,
        "core_momentum": -0.380377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80322
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "direction_boundary": 14.6,
        "core_momentum": -0.572603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883371
      },
      {
        "date": "2025-07-25",
        "close": 6.45,
        "direction_boundary": 15.3,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88583
      },
      {
        "date": "2025-08-01",
        "close": 6.535,
        "direction_boundary": 13.0,
        "core_momentum": -0.497308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88642
      },
      {
        "date": "2025-08-08",
        "close": 6.55,
        "direction_boundary": 12.8,
        "core_momentum": -0.488281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86127
      },
      {
        "date": "2025-08-15",
        "close": 7.301,
        "direction_boundary": 13.5,
        "core_momentum": -0.459185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875132
      },
      {
        "date": "2025-08-22",
        "close": 6.51,
        "direction_boundary": 13.6,
        "core_momentum": -0.521324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888216
      },
      {
        "date": "2025-08-29",
        "close": 7.89,
        "direction_boundary": 13.8,
        "core_momentum": -0.428261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928858
      },
      {
        "date": "2025-09-05",
        "close": 9.4,
        "direction_boundary": 12.8,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93649
      },
      {
        "date": "2025-09-12",
        "close": 7.635,
        "direction_boundary": 12.4,
        "core_momentum": -0.384274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980807
      },
      {
        "date": "2025-09-19",
        "close": 7.82,
        "direction_boundary": 12.6,
        "core_momentum": -0.379365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970728
      },
      {
        "date": "2025-09-26",
        "close": 7.22,
        "direction_boundary": 11.1,
        "core_momentum": -0.34955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973621
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "direction_boundary": 10.2,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942016
      },
      {
        "date": "2025-10-10",
        "close": 6.801,
        "direction_boundary": 10.2,
        "core_momentum": -0.333235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924924
      },
      {
        "date": "2025-10-17",
        "close": 6.499,
        "direction_boundary": 10.45,
        "core_momentum": -0.378086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927759
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928085
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92551
      },
      {
        "date": "2025-11-07",
        "close": 5.077,
        "direction_boundary": 10.9,
        "core_momentum": -0.53422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956121
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "direction_boundary": 10.0,
        "core_momentum": -0.514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816941
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "direction_boundary": 9.7,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125857
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.127419
      },
      {
        "date": "2025-12-05",
        "close": 8.486,
        "direction_boundary": 11.0,
        "core_momentum": -0.228545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128584
      },
      {
        "date": "2025-12-12",
        "close": 9.001,
        "direction_boundary": 10.1,
        "core_momentum": -0.108812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.106564
      },
      {
        "date": "2025-12-19",
        "close": 10.9,
        "direction_boundary": 10.3,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133335
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "direction_boundary": 9.9,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.171782
      },
      {
        "date": "2026-01-02",
        "close": 8.665,
        "direction_boundary": 9.8,
        "core_momentum": -0.115816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.163942
      },
      {
        "date": "2026-01-09",
        "close": 9.28,
        "direction_boundary": 9.76,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.138182
      },
      {
        "date": "2026-01-16",
        "close": 8.11,
        "direction_boundary": 9.25,
        "core_momentum": -0.123243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084938
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "direction_boundary": 9.2,
        "core_momentum": -0.08913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084923
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088254
      },
      {
        "date": "2026-02-06",
        "close": 8.9,
        "direction_boundary": 7.849,
        "core_momentum": 0.133902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088662
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 8.05,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103899
      },
      {
        "date": "2026-02-20",
        "close": 8.165,
        "direction_boundary": 7.85,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094877
      },
      {
        "date": "2026-02-27",
        "close": 7.77,
        "direction_boundary": 7.57,
        "core_momentum": 0.02642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064742
      },
      {
        "date": "2026-03-06",
        "close": 7.7,
        "direction_boundary": 6.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03415
      },
      {
        "date": "2026-03-13",
        "close": 5.65,
        "direction_boundary": 6.2,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081996
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "direction_boundary": 6.901,
        "core_momentum": -0.136357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0847
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "direction_boundary": 7.36,
        "core_momentum": -0.225543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081288
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 6.201,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082834
      },
      {
        "date": "2026-04-10",
        "close": 5.2301,
        "direction_boundary": 5.4,
        "core_momentum": -0.031463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080497
      },
      {
        "date": "2026-04-17",
        "close": 5.1665,
        "direction_boundary": 5.36,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079307
      },
      {
        "date": "2026-04-24",
        "close": 4.9543,
        "direction_boundary": 5.128,
        "core_momentum": -0.033873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078965
      },
      {
        "date": "2026-05-01",
        "close": 5.3965,
        "direction_boundary": 4.85,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.086112
      },
      {
        "date": "2026-05-08",
        "close": 5.7,
        "direction_boundary": 4.728,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062853
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "direction_boundary": 6.7,
        "core_momentum": -0.237313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07264
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "direction_boundary": 7.01,
        "core_momentum": -0.315264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731882
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "direction_boundary": 7.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747457
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "direction_boundary": 7.171,
        "core_momentum": -0.343188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752145
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "direction_boundary": 6.15,
        "core_momentum": -0.291057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74629
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "direction_boundary": 6.347,
        "core_momentum": -0.262644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692189
      },
      {
        "date": "2026-06-26",
        "close": 4.59,
        "direction_boundary": 6.05,
        "core_momentum": -0.241322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647265
      },
      {
        "date": "2026-07-03",
        "close": 4.84,
        "direction_boundary": 6.79,
        "core_momentum": -0.287187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656342
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "direction_boundary": 8.21,
        "core_momentum": -0.482339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659056
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 6.24,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641603
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "direction_boundary": 6.45,
        "core_momentum": -0.212403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718029
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "direction_boundary": 6.535,
        "core_momentum": -0.228768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706337
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 6.55,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.0,
        "volume": 83198
      },
      {
        "date": "2023-08-25",
        "close": 54.2,
        "volume": 165238
      },
      {
        "date": "2023-09-01",
        "close": 52.3,
        "volume": 66743
      },
      {
        "date": "2023-09-08",
        "close": 52.6,
        "volume": 180555
      },
      {
        "date": "2023-09-15",
        "close": 51.6,
        "volume": 149381
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 83698
      },
      {
        "date": "2023-09-29",
        "close": 50.3,
        "volume": 75042
      },
      {
        "date": "2023-10-06",
        "close": 51.6,
        "volume": 107528
      },
      {
        "date": "2023-10-13",
        "close": 53.8,
        "volume": 59049
      },
      {
        "date": "2023-10-20",
        "close": 53.7,
        "volume": 95479
      },
      {
        "date": "2023-10-27",
        "close": 51.3,
        "volume": 110117
      },
      {
        "date": "2023-11-03",
        "close": 57.8,
        "volume": 187210
      },
      {
        "date": "2023-11-10",
        "close": 35.7,
        "volume": 412315
      },
      {
        "date": "2023-11-17",
        "close": 43.1,
        "volume": 102543
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "volume": 63491
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "volume": 104464
      },
      {
        "date": "2023-12-08",
        "close": 39.9,
        "volume": 246020
      },
      {
        "date": "2023-12-15",
        "close": 39.7,
        "volume": 273461
      },
      {
        "date": "2023-12-22",
        "close": 34.5,
        "volume": 407129
      },
      {
        "date": "2023-12-29",
        "close": 35.3,
        "volume": 146726
      },
      {
        "date": "2024-01-05",
        "close": 37.1,
        "volume": 149585
      },
      {
        "date": "2024-01-12",
        "close": 38.0,
        "volume": 113180
      },
      {
        "date": "2024-01-19",
        "close": 35.5,
        "volume": 74235
      },
      {
        "date": "2024-01-26",
        "close": 38.3,
        "volume": 77564
      },
      {
        "date": "2024-02-02",
        "close": 36.4,
        "volume": 59553
      },
      {
        "date": "2024-02-09",
        "close": 33.9,
        "volume": 108786
      },
      {
        "date": "2024-02-16",
        "close": 32.2,
        "volume": 150137
      },
      {
        "date": "2024-02-23",
        "close": 29.6,
        "volume": 140707
      },
      {
        "date": "2024-03-01",
        "close": 30.4,
        "volume": 628234
      },
      {
        "date": "2024-03-08",
        "close": 23.45,
        "volume": 263837
      },
      {
        "date": "2024-03-15",
        "close": 18.6,
        "volume": 572368
      },
      {
        "date": "2024-03-22",
        "close": 19.3,
        "volume": 889063
      },
      {
        "date": "2024-03-29",
        "close": 20.4,
        "volume": 270693
      },
      {
        "date": "2024-04-05",
        "close": 19.8,
        "volume": 246284
      },
      {
        "date": "2024-04-12",
        "close": 18.4,
        "volume": 194084
      },
      {
        "date": "2024-04-19",
        "close": 16.6,
        "volume": 246124
      },
      {
        "date": "2024-04-26",
        "close": 15.4,
        "volume": 185822
      },
      {
        "date": "2024-05-03",
        "close": 16.7,
        "volume": 157366
      },
      {
        "date": "2024-05-10",
        "close": 16.8,
        "volume": 153357
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 213648
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 304090
      },
      {
        "date": "2024-05-31",
        "close": 16.8,
        "volume": 158829
      },
      {
        "date": "2024-06-07",
        "close": 15.9,
        "volume": 299748
      },
      {
        "date": "2024-06-14",
        "close": 13.9,
        "volume": 717693
      },
      {
        "date": "2024-06-21",
        "close": 14.8,
        "volume": 299738
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "volume": 1439100
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "volume": 207329
      },
      {
        "date": "2024-07-12",
        "close": 13.25,
        "volume": 250197
      },
      {
        "date": "2024-07-19",
        "close": 14.6,
        "volume": 166488
      },
      {
        "date": "2024-07-26",
        "close": 15.3,
        "volume": 63914
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "volume": 166577
      },
      {
        "date": "2024-08-09",
        "close": 12.8,
        "volume": 81242
      },
      {
        "date": "2024-08-16",
        "close": 13.5,
        "volume": 61209
      },
      {
        "date": "2024-08-23",
        "close": 13.6,
        "volume": 125321
      },
      {
        "date": "2024-08-30",
        "close": 13.8,
        "volume": 102159
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "volume": 47189
      },
      {
        "date": "2024-09-13",
        "close": 12.4,
        "volume": 138805
      },
      {
        "date": "2024-09-20",
        "close": 12.6,
        "volume": 100134
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "volume": 156612
      },
      {
        "date": "2024-10-04",
        "close": 10.2,
        "volume": 115181
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "volume": 73146
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "volume": 105737
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "volume": 120077
      },
      {
        "date": "2024-11-01",
        "close": 10.8,
        "volume": 114302
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "volume": 200365
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 341155
      },
      {
        "date": "2024-11-22",
        "close": 9.7,
        "volume": 83894
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "volume": 103601
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 143533
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "volume": 202102
      },
      {
        "date": "2024-12-20",
        "close": 10.3,
        "volume": 249341
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "volume": 78656
      },
      {
        "date": "2025-01-03",
        "close": 9.8,
        "volume": 94255
      },
      {
        "date": "2025-01-10",
        "close": 9.76,
        "volume": 52847
      },
      {
        "date": "2025-01-17",
        "close": 9.25,
        "volume": 183748
      },
      {
        "date": "2025-01-24",
        "close": 9.2,
        "volume": 103079
      },
      {
        "date": "2025-01-31",
        "close": 9.2,
        "volume": 72034
      },
      {
        "date": "2025-02-07",
        "close": 7.849,
        "volume": 304455
      },
      {
        "date": "2025-02-14",
        "close": 8.05,
        "volume": 112024
      },
      {
        "date": "2025-02-21",
        "close": 7.85,
        "volume": 46593
      },
      {
        "date": "2025-02-28",
        "close": 7.57,
        "volume": 58896
      },
      {
        "date": "2025-03-07",
        "close": 6.6,
        "volume": 403465
      },
      {
        "date": "2025-03-14",
        "close": 6.2,
        "volume": 190416
      },
      {
        "date": "2025-03-21",
        "close": 6.901,
        "volume": 74162
      },
      {
        "date": "2025-03-28",
        "close": 7.36,
        "volume": 143186
      },
      {
        "date": "2025-04-04",
        "close": 6.201,
        "volume": 139270
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 111829
      },
      {
        "date": "2025-04-18",
        "close": 5.36,
        "volume": 164676
      },
      {
        "date": "2025-04-25",
        "close": 5.128,
        "volume": 74675
      },
      {
        "date": "2025-05-02",
        "close": 4.85,
        "volume": 278994
      },
      {
        "date": "2025-05-09",
        "close": 4.728,
        "volume": 227502
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "volume": 330344
      },
      {
        "date": "2025-05-23",
        "close": 7.01,
        "volume": 56641
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "volume": 38062
      },
      {
        "date": "2025-06-06",
        "close": 7.171,
        "volume": 63312
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "volume": 64093
      },
      {
        "date": "2025-06-20",
        "close": 6.347,
        "volume": 72705
      },
      {
        "date": "2025-06-27",
        "close": 6.05,
        "volume": 88743
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "volume": 29273
      },
      {
        "date": "2025-07-11",
        "close": 8.21,
        "volume": 4584765
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "volume": 1108690
      },
      {
        "date": "2025-07-25",
        "close": 6.45,
        "volume": 190416
      },
      {
        "date": "2025-08-01",
        "close": 6.535,
        "volume": 125556
      },
      {
        "date": "2025-08-08",
        "close": 6.55,
        "volume": 86721
      },
      {
        "date": "2025-08-15",
        "close": 7.301,
        "volume": 78108
      },
      {
        "date": "2025-08-22",
        "close": 6.51,
        "volume": 99983
      },
      {
        "date": "2025-08-29",
        "close": 7.89,
        "volume": 69638
      },
      {
        "date": "2025-09-05",
        "close": 9.4,
        "volume": 176447
      },
      {
        "date": "2025-09-12",
        "close": 7.635,
        "volume": 155752
      },
      {
        "date": "2025-09-19",
        "close": 7.82,
        "volume": 140493
      },
      {
        "date": "2025-09-26",
        "close": 7.22,
        "volume": 104630
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "volume": 65276
      },
      {
        "date": "2025-10-10",
        "close": 6.801,
        "volume": 61229
      },
      {
        "date": "2025-10-17",
        "close": 6.499,
        "volume": 113303
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "volume": 108862
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "volume": 258620
      },
      {
        "date": "2025-11-07",
        "close": 5.077,
        "volume": 173796
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "volume": 1602387
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "volume": 19286600
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 77096
      },
      {
        "date": "2025-12-05",
        "close": 8.486,
        "volume": 124976
      },
      {
        "date": "2025-12-12",
        "close": 9.001,
        "volume": 98922
      },
      {
        "date": "2025-12-19",
        "close": 10.9,
        "volume": 257073
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "volume": 45544
      },
      {
        "date": "2026-01-02",
        "close": 8.665,
        "volume": 84783
      },
      {
        "date": "2026-01-09",
        "close": 9.28,
        "volume": 126808
      },
      {
        "date": "2026-01-16",
        "close": 8.11,
        "volume": 154767
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "volume": 114009
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "volume": 32948
      },
      {
        "date": "2026-02-06",
        "close": 8.9,
        "volume": 22495
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 30873
      },
      {
        "date": "2026-02-20",
        "close": 8.165,
        "volume": 15434
      },
      {
        "date": "2026-02-27",
        "close": 7.77,
        "volume": 4753
      },
      {
        "date": "2026-03-06",
        "close": 7.7,
        "volume": 23036
      },
      {
        "date": "2026-03-13",
        "close": 5.65,
        "volume": 22209
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "volume": 24507
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "volume": 12737
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 3733
      },
      {
        "date": "2026-04-10",
        "close": 5.2301,
        "volume": 2013
      },
      {
        "date": "2026-04-17",
        "close": 5.1665,
        "volume": 7556
      },
      {
        "date": "2026-04-24",
        "close": 4.9543,
        "volume": 14264
      },
      {
        "date": "2026-05-01",
        "close": 5.3965,
        "volume": 236203
      },
      {
        "date": "2026-05-08",
        "close": 5.7,
        "volume": 80317
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "volume": 58404
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "volume": 15475
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "volume": 28759
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "volume": 63570
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "volume": 38617
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "volume": 42573
      },
      {
        "date": "2026-06-26",
        "close": 4.59,
        "volume": 36264
      },
      {
        "date": "2026-07-03",
        "close": 4.84,
        "volume": 8681
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "volume": 16607
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 2383219
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "volume": 167430
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "volume": 31077
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 44035
      }
    ],
    "sharemaestro_context": {
      "trend": 5.891747,
      "fair_value": 15.563894,
      "market_activity": -42.029457,
      "market_dynamics": 0.443199,
      "relative_strength": -33.062966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.015353,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.108478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.186403,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.271454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.043504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.162791
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.086538
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.015817
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.747871
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.05695
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.123133
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.05624
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007828
      }
    ]
  }
}