{
  "ticker": {
    "uuid": "c2f999c3-7426-4426-9833-234cac784c88",
    "symbol": "8153",
    "name": "Jiading International Group Holdings Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.48,
    "boundary_margin": -0.506757,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392756,
    "volatility_stability": 0.6535,
    "risk_context": 0.2546,
    "current_regime": {
      "move": -0.537975,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.018898,
        "direction_boundary": 44.784782,
        "core_momentum": -0.084088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2023-08-25",
        "close": 41.018898,
        "direction_boundary": 55.98098,
        "core_momentum": -0.267271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230998
      },
      {
        "date": "2023-09-01",
        "close": 41.018898,
        "direction_boundary": 53.181931,
        "core_momentum": -0.228706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2023-09-08",
        "close": 42.363777,
        "direction_boundary": 47.583832,
        "core_momentum": -0.109702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235311
      },
      {
        "date": "2023-09-15",
        "close": 56.485039,
        "direction_boundary": 39.186684,
        "core_momentum": 0.441435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474616
      },
      {
        "date": "2023-09-22",
        "close": 44.717323,
        "direction_boundary": 72.775276,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574473
      },
      {
        "date": "2023-09-29",
        "close": 41.018898,
        "direction_boundary": 58.780029,
        "core_momentum": -0.302163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566871
      },
      {
        "date": "2023-10-06",
        "close": 34.630707,
        "direction_boundary": 54.021652,
        "core_momentum": -0.358948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607466
      },
      {
        "date": "2023-10-13",
        "close": 26.897636,
        "direction_boundary": 74.174805,
        "core_momentum": -0.637375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692838
      },
      {
        "date": "2023-10-20",
        "close": 25.888975,
        "direction_boundary": 81.172432,
        "core_momentum": -0.681062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692889
      },
      {
        "date": "2023-10-27",
        "close": 24.880314,
        "direction_boundary": 65.777657,
        "core_momentum": -0.621751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689274
      },
      {
        "date": "2023-11-03",
        "close": 18.155905,
        "direction_boundary": 64.658043,
        "core_momentum": -0.719201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794732
      },
      {
        "date": "2023-11-10",
        "close": 19.837008,
        "direction_boundary": 69.416428,
        "core_momentum": -0.714232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81357
      },
      {
        "date": "2023-11-17",
        "close": 21.181889,
        "direction_boundary": 68.576706,
        "core_momentum": -0.691121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824923
      },
      {
        "date": "2023-11-24",
        "close": 20.845669,
        "direction_boundary": 67.736992,
        "core_momentum": -0.692256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825077
      },
      {
        "date": "2023-12-01",
        "close": 20.173227,
        "direction_boundary": 58.780037,
        "core_momentum": -0.656801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824527
      },
      {
        "date": "2023-12-08",
        "close": 14.121259,
        "direction_boundary": 57.940323,
        "core_momentum": -0.756279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94111
      },
      {
        "date": "2023-12-15",
        "close": 12.440157,
        "direction_boundary": 59.899654,
        "core_momentum": -0.792317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943242
      },
      {
        "date": "2023-12-22",
        "close": 13.785039,
        "direction_boundary": 57.660416,
        "core_momentum": -0.760927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96605
      },
      {
        "date": "2023-12-29",
        "close": 13.785039,
        "direction_boundary": 56.820702,
        "core_momentum": -0.757394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964358
      },
      {
        "date": "2024-01-05",
        "close": 11.767716,
        "direction_boundary": 67.244095,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966519
      },
      {
        "date": "2024-01-12",
        "close": 12.776377,
        "direction_boundary": 66.235435,
        "core_momentum": -0.807107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983056
      },
      {
        "date": "2024-01-19",
        "close": 11.767716,
        "direction_boundary": 60.519684,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983933
      },
      {
        "date": "2024-01-26",
        "close": 11.095275,
        "direction_boundary": 53.459053,
        "core_momentum": -0.792453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983335
      },
      {
        "date": "2024-02-02",
        "close": 8.741732,
        "direction_boundary": 55.476376,
        "core_momentum": -0.842424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014797
      },
      {
        "date": "2024-02-09",
        "close": 10.422834,
        "direction_boundary": 57.157478,
        "core_momentum": -0.817647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063551
      },
      {
        "date": "2024-02-16",
        "close": 9.750393,
        "direction_boundary": 56.148819,
        "core_momentum": -0.826347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06096
      },
      {
        "date": "2024-02-23",
        "close": 9.750393,
        "direction_boundary": 54.467716,
        "core_momentum": -0.820988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06096
      },
      {
        "date": "2024-03-01",
        "close": 7.73307,
        "direction_boundary": 53.459053,
        "core_momentum": -0.855346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085233
      },
      {
        "date": "2024-03-08",
        "close": 6.388188,
        "direction_boundary": 54.467716,
        "core_momentum": -0.882716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089722
      },
      {
        "date": "2024-03-15",
        "close": 5.715747,
        "direction_boundary": 53.795277,
        "core_momentum": -0.89375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958316
      },
      {
        "date": "2024-03-22",
        "close": 5.043307,
        "direction_boundary": 51.77795,
        "core_momentum": -0.902597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936945
      },
      {
        "date": "2024-03-29",
        "close": 5.715747,
        "direction_boundary": 46.398422,
        "core_momentum": -0.876812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980743
      },
      {
        "date": "2024-04-05",
        "close": 6.051968,
        "direction_boundary": 48.079529,
        "core_momentum": -0.874126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987819
      },
      {
        "date": "2024-04-12",
        "close": 6.388188,
        "direction_boundary": 47.070866,
        "core_momentum": -0.864286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963848
      },
      {
        "date": "2024-04-19",
        "close": 5.043307,
        "direction_boundary": 46.734646,
        "core_momentum": -0.892086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995486
      },
      {
        "date": "2024-04-26",
        "close": 5.043307,
        "direction_boundary": 48.079529,
        "core_momentum": -0.895105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998856
      },
      {
        "date": "2024-05-03",
        "close": 5.043307,
        "direction_boundary": 48.751968,
        "core_momentum": -0.896552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932142
      },
      {
        "date": "2024-05-10",
        "close": 5.043307,
        "direction_boundary": 46.398422,
        "core_momentum": -0.891304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913866
      },
      {
        "date": "2024-05-17",
        "close": 5.043307,
        "direction_boundary": 45.053543,
        "core_momentum": -0.88806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901329
      },
      {
        "date": "2024-05-24",
        "close": 3.194094,
        "direction_boundary": 44.04488,
        "core_momentum": -0.927481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056827
      },
      {
        "date": "2024-05-31",
        "close": 2.80744,
        "direction_boundary": 43.70866,
        "core_momentum": -0.935769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058085
      },
      {
        "date": "2024-06-07",
        "close": 2.252677,
        "direction_boundary": 42.027557,
        "core_momentum": -0.9464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001015
      },
      {
        "date": "2024-06-14",
        "close": 2.538464,
        "direction_boundary": 43.036221,
        "core_momentum": -0.941016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031161
      },
      {
        "date": "2024-06-21",
        "close": 2.050944,
        "direction_boundary": 41.355118,
        "core_momentum": -0.950407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023842
      },
      {
        "date": "2024-06-28",
        "close": 2.017322,
        "direction_boundary": 42.027557,
        "core_momentum": -0.952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02173
      },
      {
        "date": "2024-07-05",
        "close": 1.9837,
        "direction_boundary": 44.381104,
        "core_momentum": -0.955303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017202
      },
      {
        "date": "2024-07-12",
        "close": 1.966889,
        "direction_boundary": 43.70866,
        "core_momentum": -0.955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997912
      },
      {
        "date": "2024-07-19",
        "close": 1.781968,
        "direction_boundary": 42.363777,
        "core_momentum": -0.957937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998514
      },
      {
        "date": "2024-07-26",
        "close": 1.866023,
        "direction_boundary": 41.355118,
        "core_momentum": -0.954878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011919
      },
      {
        "date": "2024-08-02",
        "close": 1.899645,
        "direction_boundary": 41.018898,
        "core_momentum": -0.953689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988014
      },
      {
        "date": "2024-08-09",
        "close": 1.731535,
        "direction_boundary": 41.018898,
        "core_momentum": -0.957787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9289
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "direction_boundary": 41.018898,
        "core_momentum": -0.948804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997453
      },
      {
        "date": "2024-08-23",
        "close": 2.5,
        "direction_boundary": 41.018898,
        "core_momentum": -0.939052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046211
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "direction_boundary": 41.018898,
        "core_momentum": -0.95368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062383
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "direction_boundary": 42.363777,
        "core_momentum": -0.950429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063972
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "direction_boundary": 56.485039,
        "core_momentum": -0.961052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066165
      },
      {
        "date": "2024-09-20",
        "close": 2.16,
        "direction_boundary": 44.717323,
        "core_momentum": -0.951697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058707
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "direction_boundary": 41.018898,
        "core_momentum": -0.94149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053147
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "direction_boundary": 34.630707,
        "core_momentum": -0.92781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050578
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "direction_boundary": 26.897636,
        "core_momentum": -0.903337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048288
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "direction_boundary": 25.888975,
        "core_momentum": -0.884893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032101
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "direction_boundary": 24.880314,
        "core_momentum": -0.842446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109946
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 18.155905,
        "core_momentum": -0.823749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141628
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "direction_boundary": 19.837008,
        "core_momentum": -0.849776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143716
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "direction_boundary": 21.181889,
        "core_momentum": -0.832876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17433
      },
      {
        "date": "2024-11-22",
        "close": 3.54,
        "direction_boundary": 20.845669,
        "core_momentum": -0.830181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985199
      },
      {
        "date": "2024-11-29",
        "close": 4.24,
        "direction_boundary": 20.173227,
        "core_momentum": -0.78982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995074
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 14.121259,
        "core_momentum": -0.716739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942201
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "direction_boundary": 12.440157,
        "core_momentum": -0.726692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964794
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "direction_boundary": 13.785039,
        "core_momentum": -0.779471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927132
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "direction_boundary": 13.785039,
        "core_momentum": -0.786725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928584
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "direction_boundary": 11.767716,
        "core_momentum": -0.743366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927614
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 12.776377,
        "core_momentum": -0.71823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952643
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "direction_boundary": 11.767716,
        "core_momentum": -0.729769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959747
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "direction_boundary": 11.095275,
        "core_momentum": -0.711589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95936
      },
      {
        "date": "2025-01-31",
        "close": 3.52,
        "direction_boundary": 8.741732,
        "core_momentum": -0.597334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96489
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "direction_boundary": 10.422834,
        "core_momentum": -0.802357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230793
      },
      {
        "date": "2025-02-14",
        "close": 2.04,
        "direction_boundary": 9.750393,
        "core_momentum": -0.790778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201189
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "direction_boundary": 9.750393,
        "core_momentum": -0.815392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185391
      },
      {
        "date": "2025-02-28",
        "close": 1.54,
        "direction_boundary": 7.73307,
        "core_momentum": -0.800855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143723
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "direction_boundary": 6.388188,
        "core_momentum": -0.771453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134456
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "direction_boundary": 5.715747,
        "core_momentum": -0.405152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.645432
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "direction_boundary": 5.043307,
        "core_momentum": -0.008587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.72181
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "direction_boundary": 5.715747,
        "core_momentum": -0.64659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.153425
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "direction_boundary": 6.051968,
        "core_momentum": -0.666224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.15237
      },
      {
        "date": "2025-04-11",
        "close": 1.96,
        "direction_boundary": 6.388188,
        "core_momentum": -0.693184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.151463
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "direction_boundary": 5.043307,
        "core_momentum": -0.587572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.143557
      },
      {
        "date": "2025-04-25",
        "close": 2.08,
        "direction_boundary": 5.043307,
        "core_momentum": -0.587572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.103224
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "direction_boundary": 5.043307,
        "core_momentum": -0.583607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.087728
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 5.043307,
        "core_momentum": -0.583607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.08631
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "direction_boundary": 5.043307,
        "core_momentum": -0.603435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069416
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "direction_boundary": 3.194094,
        "core_momentum": -0.292444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.078929
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "direction_boundary": 2.80744,
        "core_momentum": 0.246687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.156879
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "direction_boundary": 2.252677,
        "core_momentum": 2.418155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.420434
      },
      {
        "date": "2025-06-13",
        "close": 2.84,
        "direction_boundary": 2.538464,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.797474
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "direction_boundary": 2.050944,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.822107
      },
      {
        "date": "2025-06-27",
        "close": 2.02,
        "direction_boundary": 2.017322,
        "core_momentum": 0.001328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.822388
      },
      {
        "date": "2025-07-04",
        "close": 1.74,
        "direction_boundary": 1.9837,
        "core_momentum": -0.122851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.827793
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "direction_boundary": 1.966889,
        "core_momentum": -0.206869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.815694
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "direction_boundary": 1.781968,
        "core_momentum": 0.122355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.838674
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "direction_boundary": 1.866023,
        "core_momentum": -0.153279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.854357
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "direction_boundary": 1.899645,
        "core_momentum": -0.189322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.848902
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "direction_boundary": 1.731535,
        "core_momentum": -0.145267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.754903
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "direction_boundary": 2.1,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.790618
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.787365
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 1.9,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.780821
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "direction_boundary": 2.1,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.781337
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "direction_boundary": 2.2,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.490932
      },
      {
        "date": "2025-09-19",
        "close": 1.02,
        "direction_boundary": 2.16,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.413379
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "direction_boundary": 2.4,
        "core_momentum": -0.629167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.088389
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "direction_boundary": 2.5,
        "core_momentum": -0.644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.088389
      },
      {
        "date": "2025-10-10",
        "close": 1.02,
        "direction_boundary": 2.6,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.10133
      },
      {
        "date": "2025-10-17",
        "close": 0.94,
        "direction_boundary": 2.98,
        "core_momentum": -0.684564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.099085
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "direction_boundary": 3.92,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.101092
      },
      {
        "date": "2025-10-31",
        "close": 0.835555,
        "direction_boundary": 3.2,
        "core_momentum": -0.738889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107959
      },
      {
        "date": "2025-11-07",
        "close": 0.83,
        "direction_boundary": 2.98,
        "core_momentum": -0.721477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107755
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "direction_boundary": 3.54,
        "core_momentum": -0.793785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.11163
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "direction_boundary": 3.54,
        "core_momentum": -0.80791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.099131
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 4.24,
        "core_momentum": -0.834906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984214
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "direction_boundary": 4.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579263
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "direction_boundary": 3.4,
        "core_momentum": -0.758824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899842
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "direction_boundary": 3.04,
        "core_momentum": -0.773026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848594
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "direction_boundary": 2.94,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848564
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 3.02,
        "core_momentum": -0.801325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838304
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "direction_boundary": 3.6,
        "core_momentum": -0.808333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868322
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 3.18,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788421
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736898
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "direction_boundary": 3.52,
        "core_momentum": -0.778409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761913
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "direction_boundary": 2.06,
        "core_momentum": -0.597087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771321
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "direction_boundary": 2.04,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628074
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 1.8,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624458
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "direction_boundary": 1.54,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626074
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "direction_boundary": 1.46,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624159
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "direction_boundary": 3.4,
        "core_momentum": -0.770588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630696
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "direction_boundary": 5.0,
        "core_momentum": -0.826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652085
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "direction_boundary": 2.02,
        "core_momentum": -0.559406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625316
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 2.02,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625508
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "direction_boundary": 1.96,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600595
      },
      {
        "date": "2026-04-17",
        "close": 0.87,
        "direction_boundary": 2.08,
        "core_momentum": -0.581731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593526
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "direction_boundary": 2.08,
        "core_momentum": -0.610577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597228
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 2.1,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55547
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "direction_boundary": 2.1,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561792
      },
      {
        "date": "2026-05-15",
        "close": 0.83,
        "direction_boundary": 2.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532915
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 2.26,
        "core_momentum": -0.610619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526239
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "direction_boundary": 3.5,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531161
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 7.7,
        "core_momentum": -0.890909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519992
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 2.84,
        "core_momentum": -0.725352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520006
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460043
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 2.02,
        "core_momentum": -0.653465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470814
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 1.74,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451929
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "direction_boundary": 1.56,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416285
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400575
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 1.58,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390181
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "direction_boundary": 1.54,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403315
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 1.48,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.018898,
        "volume": 17675
      },
      {
        "date": "2023-08-25",
        "close": 41.018898,
        "volume": 6158
      },
      {
        "date": "2023-09-01",
        "close": 41.018898,
        "volume": 61949
      },
      {
        "date": "2023-09-08",
        "close": 42.363777,
        "volume": 17661
      },
      {
        "date": "2023-09-15",
        "close": 56.485039,
        "volume": 62373
      },
      {
        "date": "2023-09-22",
        "close": 44.717323,
        "volume": 184867
      },
      {
        "date": "2023-09-29",
        "close": 41.018898,
        "volume": 260843
      },
      {
        "date": "2023-10-06",
        "close": 34.630707,
        "volume": 163653
      },
      {
        "date": "2023-10-13",
        "close": 26.897636,
        "volume": 360937
      },
      {
        "date": "2023-10-20",
        "close": 25.888975,
        "volume": 80318
      },
      {
        "date": "2023-10-27",
        "close": 24.880314,
        "volume": 118264
      },
      {
        "date": "2023-11-03",
        "close": 18.155905,
        "volume": 68852
      },
      {
        "date": "2023-11-10",
        "close": 19.837008,
        "volume": 43557
      },
      {
        "date": "2023-11-17",
        "close": 21.181889,
        "volume": 7754
      },
      {
        "date": "2023-11-24",
        "close": 20.845669,
        "volume": 17491
      },
      {
        "date": "2023-12-01",
        "close": 20.173227,
        "volume": 13503
      },
      {
        "date": "2023-12-08",
        "close": 14.121259,
        "volume": 240930
      },
      {
        "date": "2023-12-15",
        "close": 12.440157,
        "volume": 20538
      },
      {
        "date": "2023-12-22",
        "close": 13.785039,
        "volume": 14157
      },
      {
        "date": "2023-12-29",
        "close": 13.785039,
        "volume": 12719
      },
      {
        "date": "2024-01-05",
        "close": 11.767716,
        "volume": 38794
      },
      {
        "date": "2024-01-12",
        "close": 12.776377,
        "volume": 20075
      },
      {
        "date": "2024-01-19",
        "close": 11.767716,
        "volume": 41277
      },
      {
        "date": "2024-01-26",
        "close": 11.095275,
        "volume": 22125
      },
      {
        "date": "2024-02-02",
        "close": 8.741732,
        "volume": 23815
      },
      {
        "date": "2024-02-09",
        "close": 10.422834,
        "volume": 6965
      },
      {
        "date": "2024-02-16",
        "close": 9.750393,
        "volume": 13253
      },
      {
        "date": "2024-02-23",
        "close": 9.750393,
        "volume": 12033
      },
      {
        "date": "2024-03-01",
        "close": 7.73307,
        "volume": 70741
      },
      {
        "date": "2024-03-08",
        "close": 6.388188,
        "volume": 74160
      },
      {
        "date": "2024-03-15",
        "close": 5.715747,
        "volume": 33233
      },
      {
        "date": "2024-03-22",
        "close": 5.043307,
        "volume": 68183
      },
      {
        "date": "2024-03-29",
        "close": 5.715747,
        "volume": 131733
      },
      {
        "date": "2024-04-05",
        "close": 6.051968,
        "volume": 17428
      },
      {
        "date": "2024-04-12",
        "close": 6.388188,
        "volume": 32016
      },
      {
        "date": "2024-04-19",
        "close": 5.043307,
        "volume": 66681
      },
      {
        "date": "2024-04-26",
        "close": 5.043307,
        "volume": 19245
      },
      {
        "date": "2024-05-03",
        "close": 5.043307,
        "volume": 20837
      },
      {
        "date": "2024-05-10",
        "close": 5.043307,
        "volume": 245458
      },
      {
        "date": "2024-05-17",
        "close": 5.043307,
        "volume": 32251
      },
      {
        "date": "2024-05-24",
        "close": 3.194094,
        "volume": 56158
      },
      {
        "date": "2024-05-31",
        "close": 2.80744,
        "volume": 42030
      },
      {
        "date": "2024-06-07",
        "close": 2.252677,
        "volume": 11063
      },
      {
        "date": "2024-06-14",
        "close": 2.538464,
        "volume": 8118
      },
      {
        "date": "2024-06-21",
        "close": 2.050944,
        "volume": 41987
      },
      {
        "date": "2024-06-28",
        "close": 2.017322,
        "volume": 7590
      },
      {
        "date": "2024-07-05",
        "close": 1.9837,
        "volume": 247813
      },
      {
        "date": "2024-07-12",
        "close": 1.966889,
        "volume": 19777
      },
      {
        "date": "2024-07-19",
        "close": 1.781968,
        "volume": 31323
      },
      {
        "date": "2024-07-26",
        "close": 1.866023,
        "volume": 6185
      },
      {
        "date": "2024-08-02",
        "close": 1.899645,
        "volume": 594
      },
      {
        "date": "2024-08-09",
        "close": 1.731535,
        "volume": 594
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "volume": 20702
      },
      {
        "date": "2024-08-23",
        "close": 2.5,
        "volume": 26600
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "volume": 48212
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "volume": 15090
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "volume": 60369
      },
      {
        "date": "2024-09-20",
        "close": 2.16,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "volume": 107667
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "volume": 16812
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "volume": 198493
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "volume": 675900
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "volume": 748629
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 465829
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "volume": 65122
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "volume": 730418
      },
      {
        "date": "2024-11-22",
        "close": 3.54,
        "volume": 5500
      },
      {
        "date": "2024-11-29",
        "close": 4.24,
        "volume": 25800
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 53075
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "volume": 10917
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "volume": 14015
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "volume": 15500
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "volume": 2625
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 342576
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "volume": 8250
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "volume": 9000
      },
      {
        "date": "2025-01-31",
        "close": 3.52,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "volume": 149245
      },
      {
        "date": "2025-02-14",
        "close": 2.04,
        "volume": 40580
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "volume": 14200
      },
      {
        "date": "2025-02-28",
        "close": 1.54,
        "volume": 66212
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "volume": 16508
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "volume": 988710
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "volume": 2815219
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "volume": 4925200
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "volume": 124907
      },
      {
        "date": "2025-04-11",
        "close": 1.96,
        "volume": 36293
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "volume": 85644
      },
      {
        "date": "2025-04-25",
        "close": 2.08,
        "volume": 131417
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "volume": 30403
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 77000
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "volume": 373606
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "volume": 129043
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "volume": 821573
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "volume": 2168145
      },
      {
        "date": "2025-06-13",
        "close": 2.84,
        "volume": 7682786
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "volume": 10709927
      },
      {
        "date": "2025-06-27",
        "close": 2.02,
        "volume": 6038668
      },
      {
        "date": "2025-07-04",
        "close": 1.74,
        "volume": 6054834
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "volume": 4068316
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "volume": 2874047
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "volume": 9346502
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "volume": 10379475
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "volume": 8612668
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "volume": 14724706
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 507270
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 744026
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "volume": 747000
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "volume": 675768
      },
      {
        "date": "2025-09-19",
        "close": 1.02,
        "volume": 477666
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "volume": 859071
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "volume": 365819
      },
      {
        "date": "2025-10-10",
        "close": 1.02,
        "volume": 534357
      },
      {
        "date": "2025-10-17",
        "close": 0.94,
        "volume": 221820
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "volume": 2669453
      },
      {
        "date": "2025-10-31",
        "close": 0.835555,
        "volume": 2853759
      },
      {
        "date": "2025-11-07",
        "close": 0.83,
        "volume": 293131
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "volume": 1011292
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "volume": 1087474
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 1678547
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "volume": 726863
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "volume": 1571755
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "volume": 3105027
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "volume": 185000
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 154032
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "volume": 1726662
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 1233524
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "volume": 1238485
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "volume": 694815
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "volume": 1591476
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "volume": 205757
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 50050
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "volume": 3815909
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "volume": 465000
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "volume": 135000
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "volume": 6118346
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "volume": 922000
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 419832
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "volume": 130050
      },
      {
        "date": "2026-04-17",
        "close": 0.87,
        "volume": 130003
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "volume": 145204
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 785000
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "volume": 980025
      },
      {
        "date": "2026-05-15",
        "close": 0.83,
        "volume": 2478413
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 1831450
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "volume": 94129
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 15000
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "volume": 152182
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 20112
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 10002
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "volume": 100131
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "volume": 34900
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 30873
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "volume": 115000
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 99100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.789333,
      "fair_value": 5.999846,
      "market_activity": -11.632455,
      "market_dynamics": -0.680841,
      "relative_strength": -10.661565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.038462,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": 0.020701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.192199,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.006724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.362838,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.060206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.588608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.099082,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.387097
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.763294
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.053846
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.94946
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.422857
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.103448
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.537975
      }
    ]
  }
}