{
  "ticker": {
    "uuid": "c2f99b7f-d15c-4d66-89ce-2847ab76f90c",
    "symbol": "BKR",
    "name": "Baker Hughes Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1045.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 811.438354,
    "boundary_margin": 0.287837,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.456822,
    "volatility_stability": 0.6714,
    "risk_context": 0.2189,
    "current_regime": {
      "move": 0.07778,
      "interruption": -0.233951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.903,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 577.12146,
        "direction_boundary": 498.059479,
        "core_momentum": 0.15874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288113
      },
      {
        "date": "2023-08-25",
        "close": 577.12146,
        "direction_boundary": 498.059479,
        "core_momentum": 0.15874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2023-09-01",
        "close": 604.462341,
        "direction_boundary": 495.740265,
        "core_momentum": 0.219313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257912
      },
      {
        "date": "2023-09-08",
        "close": 604.462341,
        "direction_boundary": 495.740265,
        "core_momentum": 0.219313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257912
      },
      {
        "date": "2023-09-15",
        "close": 636.408386,
        "direction_boundary": 495.740265,
        "core_momentum": 0.283754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245991
      },
      {
        "date": "2023-09-22",
        "close": 636.408386,
        "direction_boundary": 495.740265,
        "core_momentum": 0.283754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213003
      },
      {
        "date": "2023-09-29",
        "close": 623.640015,
        "direction_boundary": 420.210663,
        "core_momentum": 0.484113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2023-10-06",
        "close": 623.640015,
        "direction_boundary": 420.210663,
        "core_momentum": 0.484113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2023-10-13",
        "close": 626.460876,
        "direction_boundary": 420.210663,
        "core_momentum": 0.490826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2023-10-20",
        "close": 626.460876,
        "direction_boundary": 514.523132,
        "core_momentum": 0.217556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2023-10-27",
        "close": 627.298157,
        "direction_boundary": 534.649719,
        "core_momentum": 0.173288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209876
      },
      {
        "date": "2023-11-03",
        "close": 627.497559,
        "direction_boundary": 534.838928,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209856
      },
      {
        "date": "2023-11-10",
        "close": 627.497559,
        "direction_boundary": 534.838928,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209856
      },
      {
        "date": "2023-11-17",
        "close": 570.415222,
        "direction_boundary": 534.838928,
        "core_momentum": 0.066518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253098
      },
      {
        "date": "2023-11-24",
        "close": 570.415222,
        "direction_boundary": 534.838928,
        "core_momentum": 0.066518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253106
      },
      {
        "date": "2023-12-01",
        "close": 570.415222,
        "direction_boundary": 545.334045,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253106
      },
      {
        "date": "2023-12-08",
        "close": 570.415222,
        "direction_boundary": 545.334045,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253106
      },
      {
        "date": "2023-12-15",
        "close": 572.349487,
        "direction_boundary": 545.334045,
        "core_momentum": 0.049539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251725
      },
      {
        "date": "2023-12-22",
        "close": 581.004089,
        "direction_boundary": 568.594421,
        "core_momentum": 0.021825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248178
      },
      {
        "date": "2023-12-29",
        "close": 582.98822,
        "direction_boundary": 567.270142,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248078
      },
      {
        "date": "2024-01-05",
        "close": 565.270264,
        "direction_boundary": 567.270142,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253067
      },
      {
        "date": "2024-01-12",
        "close": 565.270264,
        "direction_boundary": 567.270142,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176121
      },
      {
        "date": "2024-01-19",
        "close": 565.270264,
        "direction_boundary": 567.270142,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176121
      },
      {
        "date": "2024-01-26",
        "close": 519.444824,
        "direction_boundary": 567.270142,
        "core_momentum": -0.084308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210946
      },
      {
        "date": "2024-02-02",
        "close": 490.559601,
        "direction_boundary": 589.833374,
        "core_momentum": -0.168308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223315
      },
      {
        "date": "2024-02-09",
        "close": 490.559601,
        "direction_boundary": 603.30011,
        "core_momentum": -0.186873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223295
      },
      {
        "date": "2024-02-16",
        "close": 490.769043,
        "direction_boundary": 603.30011,
        "core_momentum": -0.186526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2024-02-23",
        "close": 505.631805,
        "direction_boundary": 550.250183,
        "core_momentum": -0.081087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228752
      },
      {
        "date": "2024-03-01",
        "close": 506.080627,
        "direction_boundary": 574.723267,
        "core_momentum": -0.119436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216707
      },
      {
        "date": "2024-03-08",
        "close": 511.716522,
        "direction_boundary": 574.723267,
        "core_momentum": -0.10963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217946
      },
      {
        "date": "2024-03-15",
        "close": 523.686523,
        "direction_boundary": 536.873291,
        "core_momentum": -0.024562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206097
      },
      {
        "date": "2024-03-22",
        "close": 523.686523,
        "direction_boundary": 495.935425,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206097
      },
      {
        "date": "2024-03-29",
        "close": 523.686523,
        "direction_boundary": 518.725159,
        "core_momentum": 0.009565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205501
      },
      {
        "date": "2024-04-05",
        "close": 558.628967,
        "direction_boundary": 518.725159,
        "core_momentum": 0.076927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228013
      },
      {
        "date": "2024-04-12",
        "close": 558.628967,
        "direction_boundary": 528.267334,
        "core_momentum": 0.057474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227752
      },
      {
        "date": "2024-04-19",
        "close": 548.175049,
        "direction_boundary": 528.267334,
        "core_momentum": 0.037685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228527
      },
      {
        "date": "2024-04-26",
        "close": 548.175049,
        "direction_boundary": 528.267334,
        "core_momentum": 0.037685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228458
      },
      {
        "date": "2024-05-03",
        "close": 544.304871,
        "direction_boundary": 528.267334,
        "core_momentum": 0.030359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228332
      },
      {
        "date": "2024-05-10",
        "close": 544.304871,
        "direction_boundary": 528.267334,
        "core_momentum": 0.030359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228332
      },
      {
        "date": "2024-05-17",
        "close": 544.304871,
        "direction_boundary": 528.267334,
        "core_momentum": 0.030359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187963
      },
      {
        "date": "2024-05-24",
        "close": 544.304871,
        "direction_boundary": 528.456604,
        "core_momentum": 0.02999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187963
      },
      {
        "date": "2024-05-31",
        "close": 544.304871,
        "direction_boundary": 528.456604,
        "core_momentum": 0.02999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187963
      },
      {
        "date": "2024-06-07",
        "close": 556.309387,
        "direction_boundary": 528.456604,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190794
      },
      {
        "date": "2024-06-14",
        "close": 590.45697,
        "direction_boundary": 520.395691,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208449
      },
      {
        "date": "2024-06-21",
        "close": 597.262451,
        "direction_boundary": 506.4758,
        "core_momentum": 0.179252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208036
      },
      {
        "date": "2024-06-28",
        "close": 597.262451,
        "direction_boundary": 506.4758,
        "core_momentum": 0.179252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208013
      },
      {
        "date": "2024-07-05",
        "close": 597.262451,
        "direction_boundary": 506.4758,
        "core_momentum": 0.179252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202919
      },
      {
        "date": "2024-07-12",
        "close": 608.259155,
        "direction_boundary": 576.922119,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204112
      },
      {
        "date": "2024-07-19",
        "close": 641.43866,
        "direction_boundary": 576.922119,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2024-07-26",
        "close": 641.43866,
        "direction_boundary": 576.922119,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173201
      },
      {
        "date": "2024-08-02",
        "close": 641.43866,
        "direction_boundary": 576.922119,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2024-08-09",
        "close": 641.648376,
        "direction_boundary": 577.12146,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146048
      },
      {
        "date": "2024-08-16",
        "close": 662.810486,
        "direction_boundary": 577.12146,
        "core_momentum": 0.148477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2024-08-23",
        "close": 671.93396,
        "direction_boundary": 577.12146,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146132
      },
      {
        "date": "2024-08-30",
        "close": 698.546265,
        "direction_boundary": 604.462341,
        "core_momentum": 0.155649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2024-09-06",
        "close": 679.660156,
        "direction_boundary": 604.462341,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2024-09-13",
        "close": 646.868958,
        "direction_boundary": 636.408386,
        "core_momentum": 0.016437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179542
      },
      {
        "date": "2024-09-20",
        "close": 700.552673,
        "direction_boundary": 636.408386,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204616
      },
      {
        "date": "2024-09-27",
        "close": 697.298523,
        "direction_boundary": 623.640015,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205226
      },
      {
        "date": "2024-10-04",
        "close": 748.65625,
        "direction_boundary": 623.640015,
        "core_momentum": 0.200462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208773
      },
      {
        "date": "2024-10-11",
        "close": 733.004456,
        "direction_boundary": 626.460876,
        "core_momentum": 0.170072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213064
      },
      {
        "date": "2024-10-18",
        "close": 714.906921,
        "direction_boundary": 626.460876,
        "core_momentum": 0.141184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2024-10-25",
        "close": 714.906921,
        "direction_boundary": 627.298157,
        "core_momentum": 0.13966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2024-11-01",
        "close": 763.140259,
        "direction_boundary": 627.497559,
        "core_momentum": 0.216165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226385
      },
      {
        "date": "2024-11-08",
        "close": 784.39801,
        "direction_boundary": 627.497559,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2024-11-15",
        "close": 784.39801,
        "direction_boundary": 570.415222,
        "core_momentum": 0.375135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2024-11-22",
        "close": 784.39801,
        "direction_boundary": 570.415222,
        "core_momentum": 0.375135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2024-11-29",
        "close": 784.39801,
        "direction_boundary": 570.415222,
        "core_momentum": 0.375135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2024-12-06",
        "close": 784.39801,
        "direction_boundary": 570.415222,
        "core_momentum": 0.375135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226961
      },
      {
        "date": "2024-12-13",
        "close": 784.39801,
        "direction_boundary": 572.349487,
        "core_momentum": 0.370488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217462
      },
      {
        "date": "2024-12-20",
        "close": 824.177551,
        "direction_boundary": 581.004089,
        "core_momentum": 0.41854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223941
      },
      {
        "date": "2024-12-27",
        "close": 824.177551,
        "direction_boundary": 582.98822,
        "core_momentum": 0.413712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223941
      },
      {
        "date": "2025-01-03",
        "close": 824.177551,
        "direction_boundary": 565.270264,
        "core_momentum": 0.458024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223941
      },
      {
        "date": "2025-01-10",
        "close": 870.736877,
        "direction_boundary": 565.270264,
        "core_momentum": 0.54039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231519
      },
      {
        "date": "2025-01-17",
        "close": 980.51001,
        "direction_boundary": 565.270264,
        "core_momentum": 0.734586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268703
      },
      {
        "date": "2025-01-24",
        "close": 963.725464,
        "direction_boundary": 519.444824,
        "core_momentum": 0.855299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271849
      },
      {
        "date": "2025-01-31",
        "close": 963.725464,
        "direction_boundary": 490.559601,
        "core_momentum": 0.964543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271849
      },
      {
        "date": "2025-02-07",
        "close": 963.725464,
        "direction_boundary": 490.559601,
        "core_momentum": 0.964543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2025-02-14",
        "close": 940.894653,
        "direction_boundary": 490.769043,
        "core_momentum": 0.917184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276138
      },
      {
        "date": "2025-02-21",
        "close": 940.894653,
        "direction_boundary": 505.631805,
        "core_momentum": 0.86083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276769
      },
      {
        "date": "2025-02-28",
        "close": 915.946655,
        "direction_boundary": 506.080627,
        "core_momentum": 0.809883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279463
      },
      {
        "date": "2025-03-07",
        "close": 901.15564,
        "direction_boundary": 511.716522,
        "core_momentum": 0.761045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276864
      },
      {
        "date": "2025-03-14",
        "close": 835.949219,
        "direction_boundary": 523.686523,
        "core_momentum": 0.596278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290016
      },
      {
        "date": "2025-03-21",
        "close": 886.464417,
        "direction_boundary": 523.686523,
        "core_momentum": 0.692739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281209
      },
      {
        "date": "2025-03-28",
        "close": 888.731506,
        "direction_boundary": 523.686523,
        "core_momentum": 0.697068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280683
      },
      {
        "date": "2025-04-04",
        "close": 723.503174,
        "direction_boundary": 558.628967,
        "core_momentum": 0.295141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39716
      },
      {
        "date": "2025-04-11",
        "close": 776.854858,
        "direction_boundary": 558.628967,
        "core_momentum": 0.390645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408408
      },
      {
        "date": "2025-04-18",
        "close": 776.854858,
        "direction_boundary": 548.175049,
        "core_momentum": 0.417166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406541
      },
      {
        "date": "2025-04-25",
        "close": 750.818237,
        "direction_boundary": 548.175049,
        "core_momentum": 0.369669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409813
      },
      {
        "date": "2025-05-02",
        "close": 750.818237,
        "direction_boundary": 544.304871,
        "core_momentum": 0.379408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399482
      },
      {
        "date": "2025-05-09",
        "close": 751.048035,
        "direction_boundary": 544.304871,
        "core_momentum": 0.37983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397431
      },
      {
        "date": "2025-05-16",
        "close": 729.289185,
        "direction_boundary": 544.304871,
        "core_momentum": 0.339854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39927
      },
      {
        "date": "2025-05-23",
        "close": 729.289185,
        "direction_boundary": 544.304871,
        "core_momentum": 0.339854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39927
      },
      {
        "date": "2025-05-30",
        "close": 729.289185,
        "direction_boundary": 544.304871,
        "core_momentum": 0.339854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39927
      },
      {
        "date": "2025-06-06",
        "close": 729.289185,
        "direction_boundary": 556.309387,
        "core_momentum": 0.310942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39927
      },
      {
        "date": "2025-06-13",
        "close": 732.88562,
        "direction_boundary": 590.45697,
        "core_momentum": 0.241218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399398
      },
      {
        "date": "2025-06-20",
        "close": 749.269775,
        "direction_boundary": 597.262451,
        "core_momentum": 0.254507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394028
      },
      {
        "date": "2025-06-27",
        "close": 719.29895,
        "direction_boundary": 597.262451,
        "core_momentum": 0.204326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397322
      },
      {
        "date": "2025-07-04",
        "close": 719.29895,
        "direction_boundary": 597.262451,
        "core_momentum": 0.204326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397322
      },
      {
        "date": "2025-07-11",
        "close": 748.27063,
        "direction_boundary": 608.259155,
        "core_momentum": 0.230184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393193
      },
      {
        "date": "2025-07-18",
        "close": 748.27063,
        "direction_boundary": 641.43866,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350075
      },
      {
        "date": "2025-07-25",
        "close": 829.191833,
        "direction_boundary": 641.43866,
        "core_momentum": 0.292706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383311
      },
      {
        "date": "2025-08-01",
        "close": 814.206421,
        "direction_boundary": 641.43866,
        "core_momentum": 0.269344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383595
      },
      {
        "date": "2025-08-08",
        "close": 811.438354,
        "direction_boundary": 641.648376,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383509
      },
      {
        "date": "2025-08-15",
        "close": 811.438354,
        "direction_boundary": 662.810486,
        "core_momentum": 0.224239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382779
      },
      {
        "date": "2025-08-22",
        "close": 833.623047,
        "direction_boundary": 671.93396,
        "core_momentum": 0.240632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3854
      },
      {
        "date": "2025-08-29",
        "close": 833.623047,
        "direction_boundary": 698.546265,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384101
      },
      {
        "date": "2025-09-05",
        "close": 867.17981,
        "direction_boundary": 679.660156,
        "core_momentum": 0.275902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388184
      },
      {
        "date": "2025-09-12",
        "close": 852.240112,
        "direction_boundary": 646.868958,
        "core_momentum": 0.317485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37429
      },
      {
        "date": "2025-09-19",
        "close": 852.240112,
        "direction_boundary": 700.552673,
        "core_momentum": 0.216525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364852
      },
      {
        "date": "2025-09-26",
        "close": 852.240112,
        "direction_boundary": 697.298523,
        "core_momentum": 0.222203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364812
      },
      {
        "date": "2025-10-03",
        "close": 852.240112,
        "direction_boundary": 748.65625,
        "core_momentum": 0.13836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2025-10-10",
        "close": 852.240112,
        "direction_boundary": 733.004456,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19448
      },
      {
        "date": "2025-10-17",
        "close": 830.595154,
        "direction_boundary": 714.906921,
        "core_momentum": 0.161823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19865
      },
      {
        "date": "2025-10-24",
        "close": 868.468811,
        "direction_boundary": 714.906921,
        "core_momentum": 0.2148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199569
      },
      {
        "date": "2025-10-31",
        "close": 868.468811,
        "direction_boundary": 763.140259,
        "core_momentum": 0.13802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199569
      },
      {
        "date": "2025-11-07",
        "close": 868.698792,
        "direction_boundary": 784.39801,
        "core_momentum": 0.107472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199572
      },
      {
        "date": "2025-11-14",
        "close": 868.698792,
        "direction_boundary": 784.39801,
        "core_momentum": 0.107472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193327
      },
      {
        "date": "2025-11-21",
        "close": 868.698792,
        "direction_boundary": 784.39801,
        "core_momentum": 0.107472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193327
      },
      {
        "date": "2025-11-28",
        "close": 924.604858,
        "direction_boundary": 784.39801,
        "core_momentum": 0.178745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207793
      },
      {
        "date": "2025-12-05",
        "close": 923.905151,
        "direction_boundary": 784.39801,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2025-12-12",
        "close": 856.633911,
        "direction_boundary": 784.39801,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238788
      },
      {
        "date": "2025-12-19",
        "close": 815.671509,
        "direction_boundary": 824.177551,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249323
      },
      {
        "date": "2025-12-26",
        "close": 815.671509,
        "direction_boundary": 824.177551,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24118
      },
      {
        "date": "2026-01-02",
        "close": 815.671509,
        "direction_boundary": 824.177551,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24118
      },
      {
        "date": "2026-01-09",
        "close": 898.615967,
        "direction_boundary": 870.736877,
        "core_momentum": 0.032018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2026-01-16",
        "close": 863.131165,
        "direction_boundary": 980.51001,
        "core_momentum": -0.119712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276948
      },
      {
        "date": "2026-01-23",
        "close": 939.098694,
        "direction_boundary": 963.725464,
        "core_momentum": -0.025554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264989
      },
      {
        "date": "2026-01-30",
        "close": 969.585632,
        "direction_boundary": 963.725464,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265407
      },
      {
        "date": "2026-02-06",
        "close": 969.585632,
        "direction_boundary": 963.725464,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265189
      },
      {
        "date": "2026-02-13",
        "close": 969.585632,
        "direction_boundary": 940.894653,
        "core_momentum": 0.030493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265189
      },
      {
        "date": "2026-02-20",
        "close": 1074.795654,
        "direction_boundary": 940.894653,
        "core_momentum": 0.142312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295917
      },
      {
        "date": "2026-02-27",
        "close": 1074.795654,
        "direction_boundary": 915.946655,
        "core_momentum": 0.173426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295917
      },
      {
        "date": "2026-03-06",
        "close": 1074.795654,
        "direction_boundary": 901.15564,
        "core_momentum": 0.192686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293045
      },
      {
        "date": "2026-03-13",
        "close": 1074.795654,
        "direction_boundary": 835.949219,
        "core_momentum": 0.285719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290988
      },
      {
        "date": "2026-03-20",
        "close": 1099.790894,
        "direction_boundary": 886.464417,
        "core_momentum": 0.240649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291324
      },
      {
        "date": "2026-03-27",
        "close": 1139.783325,
        "direction_boundary": 888.731506,
        "core_momentum": 0.282483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2026-04-03",
        "close": 1139.783325,
        "direction_boundary": 723.503174,
        "core_momentum": 0.575367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2026-04-10",
        "close": 1139.783325,
        "direction_boundary": 776.854858,
        "core_momentum": 0.467177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2026-04-17",
        "close": 969.815613,
        "direction_boundary": 776.854858,
        "core_momentum": 0.248387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376044
      },
      {
        "date": "2026-04-24",
        "close": 1118.787354,
        "direction_boundary": 750.818237,
        "core_momentum": 0.490091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418549
      },
      {
        "date": "2026-05-01",
        "close": 1249.762451,
        "direction_boundary": 750.818237,
        "core_momentum": 0.664534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440953
      },
      {
        "date": "2026-05-08",
        "close": 1095.0,
        "direction_boundary": 751.048035,
        "core_momentum": 0.457963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485243
      },
      {
        "date": "2026-05-15",
        "close": 1115.0,
        "direction_boundary": 729.289185,
        "core_momentum": 0.528886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485228
      },
      {
        "date": "2026-05-22",
        "close": 1145.0,
        "direction_boundary": 729.289185,
        "core_momentum": 0.570022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485574
      },
      {
        "date": "2026-05-29",
        "close": 1129.0,
        "direction_boundary": 729.289185,
        "core_momentum": 0.548083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480829
      },
      {
        "date": "2026-06-05",
        "close": 1079.0,
        "direction_boundary": 729.289185,
        "core_momentum": 0.479523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486328
      },
      {
        "date": "2026-06-12",
        "close": 1096.099976,
        "direction_boundary": 732.88562,
        "core_momentum": 0.495595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471972
      },
      {
        "date": "2026-06-19",
        "close": 1096.099976,
        "direction_boundary": 749.269775,
        "core_momentum": 0.462891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464664
      },
      {
        "date": "2026-06-26",
        "close": 1027.0,
        "direction_boundary": 719.29895,
        "core_momentum": 0.427779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476473
      },
      {
        "date": "2026-07-03",
        "close": 957.379708,
        "direction_boundary": 719.29895,
        "core_momentum": 0.33099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488867
      },
      {
        "date": "2026-07-10",
        "close": 996.232827,
        "direction_boundary": 748.27063,
        "core_momentum": 0.33138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473872
      },
      {
        "date": "2026-07-17",
        "close": 1000.217723,
        "direction_boundary": 748.27063,
        "core_momentum": 0.336706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46956
      },
      {
        "date": "2026-07-24",
        "close": 1000.217723,
        "direction_boundary": 829.191833,
        "core_momentum": 0.206256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455654
      },
      {
        "date": "2026-07-31",
        "close": 1041.06332,
        "direction_boundary": 814.206421,
        "core_momentum": 0.278623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456837
      },
      {
        "date": "2026-08-07",
        "close": 1045.0,
        "direction_boundary": 811.438354,
        "core_momentum": 0.287837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 577.12146,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 577.12146,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 604.462341,
        "volume": 98
      },
      {
        "date": "2023-09-08",
        "close": 604.462341,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 636.408386,
        "volume": 9916
      },
      {
        "date": "2023-09-22",
        "close": 636.408386,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 623.640015,
        "volume": 17799
      },
      {
        "date": "2023-10-06",
        "close": 623.640015,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 626.460876,
        "volume": 965
      },
      {
        "date": "2023-10-20",
        "close": 626.460876,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 627.298157,
        "volume": 761
      },
      {
        "date": "2023-11-03",
        "close": 627.497559,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 627.497559,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 570.415222,
        "volume": 2200
      },
      {
        "date": "2023-11-24",
        "close": 570.415222,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 570.415222,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 570.415222,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 572.349487,
        "volume": 3003
      },
      {
        "date": "2023-12-22",
        "close": 581.004089,
        "volume": 17615
      },
      {
        "date": "2023-12-29",
        "close": 582.98822,
        "volume": 1627
      },
      {
        "date": "2024-01-05",
        "close": 565.270264,
        "volume": 10036
      },
      {
        "date": "2024-01-12",
        "close": 565.270264,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 565.270264,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 519.444824,
        "volume": 45176
      },
      {
        "date": "2024-02-02",
        "close": 490.559601,
        "volume": 19632
      },
      {
        "date": "2024-02-09",
        "close": 490.559601,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 490.769043,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 505.631805,
        "volume": 15841
      },
      {
        "date": "2024-03-01",
        "close": 506.080627,
        "volume": 25951
      },
      {
        "date": "2024-03-08",
        "close": 511.716522,
        "volume": 470
      },
      {
        "date": "2024-03-15",
        "close": 523.686523,
        "volume": 13
      },
      {
        "date": "2024-03-22",
        "close": 523.686523,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 523.686523,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 558.628967,
        "volume": 1001
      },
      {
        "date": "2024-04-12",
        "close": 558.628967,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 548.175049,
        "volume": 1158
      },
      {
        "date": "2024-04-26",
        "close": 548.175049,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 544.304871,
        "volume": 2679
      },
      {
        "date": "2024-05-10",
        "close": 544.304871,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 544.304871,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 544.304871,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 544.304871,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 556.309387,
        "volume": 3255
      },
      {
        "date": "2024-06-14",
        "close": 590.45697,
        "volume": 8071
      },
      {
        "date": "2024-06-21",
        "close": 597.262451,
        "volume": 8662
      },
      {
        "date": "2024-06-28",
        "close": 597.262451,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 597.262451,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 608.259155,
        "volume": 1843
      },
      {
        "date": "2024-07-19",
        "close": 641.43866,
        "volume": 39422
      },
      {
        "date": "2024-07-26",
        "close": 641.43866,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 641.43866,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 641.648376,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 662.810486,
        "volume": 1646
      },
      {
        "date": "2024-08-23",
        "close": 671.93396,
        "volume": 1090
      },
      {
        "date": "2024-08-30",
        "close": 698.546265,
        "volume": 16741
      },
      {
        "date": "2024-09-06",
        "close": 679.660156,
        "volume": 11459
      },
      {
        "date": "2024-09-13",
        "close": 646.868958,
        "volume": 6966
      },
      {
        "date": "2024-09-20",
        "close": 700.552673,
        "volume": 18076
      },
      {
        "date": "2024-09-27",
        "close": 697.298523,
        "volume": 34934
      },
      {
        "date": "2024-10-04",
        "close": 748.65625,
        "volume": 1213
      },
      {
        "date": "2024-10-11",
        "close": 733.004456,
        "volume": 13170
      },
      {
        "date": "2024-10-18",
        "close": 714.906921,
        "volume": 1427
      },
      {
        "date": "2024-10-25",
        "close": 714.906921,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 763.140259,
        "volume": 18888
      },
      {
        "date": "2024-11-08",
        "close": 784.39801,
        "volume": 1261
      },
      {
        "date": "2024-11-15",
        "close": 784.39801,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 784.39801,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 784.39801,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 784.39801,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 784.39801,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 824.177551,
        "volume": 1483
      },
      {
        "date": "2024-12-27",
        "close": 824.177551,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 824.177551,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 870.736877,
        "volume": 14145
      },
      {
        "date": "2025-01-17",
        "close": 980.51001,
        "volume": 7908
      },
      {
        "date": "2025-01-24",
        "close": 963.725464,
        "volume": 2972
      },
      {
        "date": "2025-01-31",
        "close": 963.725464,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 963.725464,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 940.894653,
        "volume": 1459
      },
      {
        "date": "2025-02-21",
        "close": 940.894653,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 915.946655,
        "volume": 395
      },
      {
        "date": "2025-03-07",
        "close": 901.15564,
        "volume": 17658
      },
      {
        "date": "2025-03-14",
        "close": 835.949219,
        "volume": 6317
      },
      {
        "date": "2025-03-21",
        "close": 886.464417,
        "volume": 9561
      },
      {
        "date": "2025-03-28",
        "close": 888.731506,
        "volume": 4976
      },
      {
        "date": "2025-04-04",
        "close": 723.503174,
        "volume": 34116
      },
      {
        "date": "2025-04-11",
        "close": 776.854858,
        "volume": 11983
      },
      {
        "date": "2025-04-18",
        "close": 776.854858,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 750.818237,
        "volume": 7545
      },
      {
        "date": "2025-05-02",
        "close": 750.818237,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 751.048035,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 729.289185,
        "volume": 19297
      },
      {
        "date": "2025-05-23",
        "close": 729.289185,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 729.289185,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 729.289185,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 732.88562,
        "volume": 7593
      },
      {
        "date": "2025-06-20",
        "close": 749.269775,
        "volume": 450
      },
      {
        "date": "2025-06-27",
        "close": 719.29895,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 719.29895,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 748.27063,
        "volume": 525
      },
      {
        "date": "2025-07-18",
        "close": 748.27063,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 829.191833,
        "volume": 20494
      },
      {
        "date": "2025-08-01",
        "close": 814.206421,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 811.438354,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 811.438354,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 833.623047,
        "volume": 2088
      },
      {
        "date": "2025-08-29",
        "close": 833.623047,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 867.17981,
        "volume": 15115
      },
      {
        "date": "2025-09-12",
        "close": 852.240112,
        "volume": 2885
      },
      {
        "date": "2025-09-19",
        "close": 852.240112,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 852.240112,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 852.240112,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 852.240112,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 830.595154,
        "volume": 3888
      },
      {
        "date": "2025-10-24",
        "close": 868.468811,
        "volume": 3360
      },
      {
        "date": "2025-10-31",
        "close": 868.468811,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 868.698792,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 868.698792,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 868.698792,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 924.604858,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 923.905151,
        "volume": 451
      },
      {
        "date": "2025-12-12",
        "close": 856.633911,
        "volume": 480
      },
      {
        "date": "2025-12-19",
        "close": 815.671509,
        "volume": 3159
      },
      {
        "date": "2025-12-26",
        "close": 815.671509,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 815.671509,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 898.615967,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 863.131165,
        "volume": 1550
      },
      {
        "date": "2026-01-23",
        "close": 939.098694,
        "volume": 12255
      },
      {
        "date": "2026-01-30",
        "close": 969.585632,
        "volume": 31
      },
      {
        "date": "2026-02-06",
        "close": 969.585632,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 969.585632,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1074.795654,
        "volume": 35
      },
      {
        "date": "2026-02-27",
        "close": 1074.795654,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1074.795654,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1074.795654,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1099.790894,
        "volume": 6863
      },
      {
        "date": "2026-03-27",
        "close": 1139.783325,
        "volume": 8732
      },
      {
        "date": "2026-04-03",
        "close": 1139.783325,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1139.783325,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 969.815613,
        "volume": 14034
      },
      {
        "date": "2026-04-24",
        "close": 1118.787354,
        "volume": 653
      },
      {
        "date": "2026-05-01",
        "close": 1249.762451,
        "volume": 708
      },
      {
        "date": "2026-05-08",
        "close": 1095.0,
        "volume": 1881
      },
      {
        "date": "2026-05-15",
        "close": 1115.0,
        "volume": 97
      },
      {
        "date": "2026-05-22",
        "close": 1145.0,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 1129.0,
        "volume": 663
      },
      {
        "date": "2026-06-05",
        "close": 1079.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1096.099976,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1096.099976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1027.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 957.379708,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 996.232827,
        "volume": 241
      },
      {
        "date": "2026-07-17",
        "close": 1000.217723,
        "volume": 24381
      },
      {
        "date": "2026-07-24",
        "close": 1000.217723,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1041.06332,
        "volume": 151
      },
      {
        "date": "2026-08-07",
        "close": 1045.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1056.332897,
      "fair_value": 778.014944,
      "market_activity": -10.917716,
      "market_dynamics": -0.90984,
      "relative_strength": 5.636854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000361,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -4.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.048989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02189,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.109928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153237,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.039251
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.031843
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.048922
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.118748
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.010515
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.073564
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.635776
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.088014
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07778
      }
    ]
  }
}