{
  "ticker": {
    "uuid": "c2fa6785-7603-4a32-ba04-a2578a0f1c32",
    "symbol": "CHE-UN",
    "name": "Chemtrade Logistics Income Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.746276,
    "boundary_margin": 0.519596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356135,
    "volatility_stability": 0.7021,
    "risk_context": 0.2808,
    "current_regime": {
      "move": 1.320024,
      "interruption": -0.206409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.997829,
        "direction_boundary": 6.717648,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301973
      },
      {
        "date": "2023-08-25",
        "close": 6.947544,
        "direction_boundary": 6.912697,
        "core_momentum": 0.005041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301571
      },
      {
        "date": "2023-09-01",
        "close": 7.44404,
        "direction_boundary": 6.583448,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305624
      },
      {
        "date": "2023-09-08",
        "close": 7.250144,
        "direction_boundary": 6.48144,
        "core_momentum": 0.118601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307007
      },
      {
        "date": "2023-09-15",
        "close": 7.17427,
        "direction_boundary": 6.38728,
        "core_momentum": 0.123212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268853
      },
      {
        "date": "2023-09-22",
        "close": 6.929789,
        "direction_boundary": 5.696763,
        "core_momentum": 0.216443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273912
      },
      {
        "date": "2023-09-29",
        "close": 6.853757,
        "direction_boundary": 5.571158,
        "core_momentum": 0.230221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274376
      },
      {
        "date": "2023-10-06",
        "close": 6.870724,
        "direction_boundary": 5.64228,
        "core_momentum": 0.217721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270731
      },
      {
        "date": "2023-10-13",
        "close": 7.243948,
        "direction_boundary": 5.460527,
        "core_momentum": 0.326602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278484
      },
      {
        "date": "2023-10-20",
        "close": 7.065819,
        "direction_boundary": 5.673889,
        "core_momentum": 0.245322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279757
      },
      {
        "date": "2023-10-27",
        "close": 6.972512,
        "direction_boundary": 5.666437,
        "core_momentum": 0.230493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280657
      },
      {
        "date": "2023-11-03",
        "close": 7.313882,
        "direction_boundary": 5.984774,
        "core_momentum": 0.222082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273793
      },
      {
        "date": "2023-11-10",
        "close": 7.36509,
        "direction_boundary": 6.923875,
        "core_momentum": 0.063724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239753
      },
      {
        "date": "2023-11-17",
        "close": 7.51017,
        "direction_boundary": 7.09896,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220268
      },
      {
        "date": "2023-11-24",
        "close": 7.51017,
        "direction_boundary": 7.345671,
        "core_momentum": 0.022394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216594
      },
      {
        "date": "2023-12-01",
        "close": 7.535197,
        "direction_boundary": 7.473879,
        "core_momentum": 0.008204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215999
      },
      {
        "date": "2023-12-08",
        "close": 7.312062,
        "direction_boundary": 7.721941,
        "core_momentum": -0.05308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219379
      },
      {
        "date": "2023-12-15",
        "close": 7.363555,
        "direction_boundary": 7.601913,
        "core_momentum": -0.031355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219318
      },
      {
        "date": "2023-12-22",
        "close": 7.251984,
        "direction_boundary": 7.393861,
        "core_momentum": -0.019188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211568
      },
      {
        "date": "2023-12-29",
        "close": 7.355023,
        "direction_boundary": 7.21755,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2024-01-05",
        "close": 7.363656,
        "direction_boundary": 7.748608,
        "core_momentum": -0.04968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206154
      },
      {
        "date": "2024-01-12",
        "close": 7.38092,
        "direction_boundary": 8.014137,
        "core_momentum": -0.079013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198859
      },
      {
        "date": "2024-01-19",
        "close": 7.752125,
        "direction_boundary": 7.780793,
        "core_momentum": -0.003684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209497
      },
      {
        "date": "2024-01-26",
        "close": 7.881613,
        "direction_boundary": 8.158969,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208464
      },
      {
        "date": "2024-02-02",
        "close": 7.738363,
        "direction_boundary": 8.110452,
        "core_momentum": -0.045878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210422
      },
      {
        "date": "2024-02-09",
        "close": 7.642827,
        "direction_boundary": 7.924469,
        "core_momentum": -0.035541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210617
      },
      {
        "date": "2024-02-16",
        "close": 7.634145,
        "direction_boundary": 7.738486,
        "core_momentum": -0.013483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18734
      },
      {
        "date": "2024-02-23",
        "close": 7.069616,
        "direction_boundary": 7.795088,
        "core_momentum": -0.093068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217613
      },
      {
        "date": "2024-03-01",
        "close": 7.073695,
        "direction_boundary": 7.315516,
        "core_momentum": -0.033056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194037
      },
      {
        "date": "2024-03-08",
        "close": 6.916306,
        "direction_boundary": 7.193595,
        "core_momentum": -0.038547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19313
      },
      {
        "date": "2024-03-15",
        "close": 7.038719,
        "direction_boundary": 6.486427,
        "core_momentum": 0.085146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194516
      },
      {
        "date": "2024-03-22",
        "close": 7.274803,
        "direction_boundary": 6.453912,
        "core_momentum": 0.127193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193533
      },
      {
        "date": "2024-03-29",
        "close": 7.472253,
        "direction_boundary": 6.421296,
        "core_momentum": 0.163667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2024-04-05",
        "close": 7.604273,
        "direction_boundary": 6.241336,
        "core_momentum": 0.218373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196564
      },
      {
        "date": "2024-04-12",
        "close": 7.560264,
        "direction_boundary": 6.364036,
        "core_momentum": 0.187967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2024-04-19",
        "close": 7.366639,
        "direction_boundary": 6.249516,
        "core_momentum": 0.178754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184046
      },
      {
        "date": "2024-04-26",
        "close": 7.789096,
        "direction_boundary": 6.322978,
        "core_momentum": 0.231871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197304
      },
      {
        "date": "2024-05-03",
        "close": 7.793525,
        "direction_boundary": 5.985422,
        "core_momentum": 0.302084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187064
      },
      {
        "date": "2024-05-10",
        "close": 7.758101,
        "direction_boundary": 6.611133,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187189
      },
      {
        "date": "2024-05-17",
        "close": 8.121208,
        "direction_boundary": 7.105116,
        "core_momentum": 0.143009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2024-05-24",
        "close": 8.130063,
        "direction_boundary": 6.923989,
        "core_momentum": 0.174188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195422
      },
      {
        "date": "2024-05-31",
        "close": 8.330152,
        "direction_boundary": 7.023426,
        "core_momentum": 0.186053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197636
      },
      {
        "date": "2024-06-07",
        "close": 8.116329,
        "direction_boundary": 6.915758,
        "core_momentum": 0.173599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196319
      },
      {
        "date": "2024-06-14",
        "close": 7.973783,
        "direction_boundary": 6.890909,
        "core_momentum": 0.157145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2024-06-21",
        "close": 8.196516,
        "direction_boundary": 6.609311,
        "core_momentum": 0.240147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199517
      },
      {
        "date": "2024-06-28",
        "close": 8.281285,
        "direction_boundary": 6.824649,
        "core_momentum": 0.213437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2024-07-05",
        "close": 8.254397,
        "direction_boundary": 6.982977,
        "core_momentum": 0.182074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199472
      },
      {
        "date": "2024-07-12",
        "close": 8.51431,
        "direction_boundary": 7.266296,
        "core_momentum": 0.171754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202815
      },
      {
        "date": "2024-07-19",
        "close": 8.424684,
        "direction_boundary": 7.216294,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2024-07-26",
        "close": 8.568083,
        "direction_boundary": 7.383339,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193898
      },
      {
        "date": "2024-08-02",
        "close": 8.509796,
        "direction_boundary": 7.374956,
        "core_momentum": 0.153878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2024-08-09",
        "close": 8.338523,
        "direction_boundary": 7.475523,
        "core_momentum": 0.115443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193617
      },
      {
        "date": "2024-08-16",
        "close": 9.041663,
        "direction_boundary": 6.997829,
        "core_momentum": 0.292067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2024-08-23",
        "close": 8.987574,
        "direction_boundary": 6.947544,
        "core_momentum": 0.293633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2024-08-30",
        "close": 9.082451,
        "direction_boundary": 7.44404,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186704
      },
      {
        "date": "2024-09-06",
        "close": 8.928358,
        "direction_boundary": 7.250144,
        "core_momentum": 0.231473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184992
      },
      {
        "date": "2024-09-13",
        "close": 9.30906,
        "direction_boundary": 7.17427,
        "core_momentum": 0.297562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189992
      },
      {
        "date": "2024-09-20",
        "close": 9.51754,
        "direction_boundary": 6.929789,
        "core_momentum": 0.373424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188039
      },
      {
        "date": "2024-09-27",
        "close": 9.95746,
        "direction_boundary": 6.853757,
        "core_momentum": 0.452847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2024-10-04",
        "close": 10.157881,
        "direction_boundary": 6.870724,
        "core_momentum": 0.478429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193118
      },
      {
        "date": "2024-10-11",
        "close": 10.166991,
        "direction_boundary": 7.243948,
        "core_momentum": 0.403515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2024-10-18",
        "close": 10.148771,
        "direction_boundary": 7.065819,
        "core_momentum": 0.436319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185584
      },
      {
        "date": "2024-10-25",
        "close": 10.030341,
        "direction_boundary": 6.972512,
        "core_momentum": 0.438555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2024-11-01",
        "close": 10.007448,
        "direction_boundary": 7.313882,
        "core_momentum": 0.368281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17775
      },
      {
        "date": "2024-11-08",
        "close": 10.089853,
        "direction_boundary": 7.36509,
        "core_momentum": 0.369957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176592
      },
      {
        "date": "2024-11-15",
        "close": 10.565963,
        "direction_boundary": 7.51017,
        "core_momentum": 0.406887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17674
      },
      {
        "date": "2024-11-22",
        "close": 10.529338,
        "direction_boundary": 7.51017,
        "core_momentum": 0.402011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177319
      },
      {
        "date": "2024-11-29",
        "close": 10.873182,
        "direction_boundary": 7.535197,
        "core_momentum": 0.442986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2024-12-06",
        "close": 10.882381,
        "direction_boundary": 7.312062,
        "core_momentum": 0.488278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2024-12-13",
        "close": 10.109667,
        "direction_boundary": 7.363555,
        "core_momentum": 0.372933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204955
      },
      {
        "date": "2024-12-20",
        "close": 9.953286,
        "direction_boundary": 7.251984,
        "core_momentum": 0.372491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205929
      },
      {
        "date": "2024-12-27",
        "close": 10.036076,
        "direction_boundary": 7.355023,
        "core_momentum": 0.36452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2025-01-03",
        "close": 10.031875,
        "direction_boundary": 7.363656,
        "core_momentum": 0.36235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205637
      },
      {
        "date": "2025-01-10",
        "close": 9.255215,
        "direction_boundary": 7.38092,
        "core_momentum": 0.253938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236095
      },
      {
        "date": "2025-01-17",
        "close": 9.597315,
        "direction_boundary": 7.752125,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239543
      },
      {
        "date": "2025-01-24",
        "close": 9.772988,
        "direction_boundary": 7.881613,
        "core_momentum": 0.239973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239674
      },
      {
        "date": "2025-01-31",
        "close": 9.594378,
        "direction_boundary": 7.738363,
        "core_momentum": 0.239846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241363
      },
      {
        "date": "2025-02-07",
        "close": 9.454926,
        "direction_boundary": 7.642827,
        "core_momentum": 0.237098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240313
      },
      {
        "date": "2025-02-14",
        "close": 9.315474,
        "direction_boundary": 7.634145,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215011
      },
      {
        "date": "2025-02-21",
        "close": 9.203911,
        "direction_boundary": 7.069616,
        "core_momentum": 0.301897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215576
      },
      {
        "date": "2025-02-28",
        "close": 9.688181,
        "direction_boundary": 7.073695,
        "core_momentum": 0.369607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22635
      },
      {
        "date": "2025-03-07",
        "close": 9.070978,
        "direction_boundary": 6.916306,
        "core_momentum": 0.311535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244165
      },
      {
        "date": "2025-03-14",
        "close": 8.996168,
        "direction_boundary": 7.038719,
        "core_momentum": 0.278097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237057
      },
      {
        "date": "2025-03-21",
        "close": 9.070978,
        "direction_boundary": 7.274803,
        "core_momentum": 0.246904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235083
      },
      {
        "date": "2025-03-28",
        "close": 9.024223,
        "direction_boundary": 7.472253,
        "core_momentum": 0.207698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225093
      },
      {
        "date": "2025-04-04",
        "close": 8.63616,
        "direction_boundary": 7.604273,
        "core_momentum": 0.135698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229031
      },
      {
        "date": "2025-04-11",
        "close": 8.79609,
        "direction_boundary": 7.560264,
        "core_momentum": 0.163463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231386
      },
      {
        "date": "2025-04-18",
        "close": 8.730235,
        "direction_boundary": 7.366639,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231335
      },
      {
        "date": "2025-04-25",
        "close": 8.937202,
        "direction_boundary": 7.789096,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234644
      },
      {
        "date": "2025-05-02",
        "close": 9.057648,
        "direction_boundary": 7.793525,
        "core_momentum": 0.162202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235935
      },
      {
        "date": "2025-05-09",
        "close": 9.199616,
        "direction_boundary": 7.758101,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236903
      },
      {
        "date": "2025-05-16",
        "close": 10.628775,
        "direction_boundary": 8.121208,
        "core_momentum": 0.308768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306968
      },
      {
        "date": "2025-05-23",
        "close": 10.553059,
        "direction_boundary": 8.130063,
        "core_momentum": 0.298029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307099
      },
      {
        "date": "2025-05-30",
        "close": 10.702456,
        "direction_boundary": 8.330152,
        "core_momentum": 0.284785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304337
      },
      {
        "date": "2025-06-06",
        "close": 10.54073,
        "direction_boundary": 8.116329,
        "core_momentum": 0.298707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304999
      },
      {
        "date": "2025-06-13",
        "close": 10.502677,
        "direction_boundary": 7.973783,
        "core_momentum": 0.317151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286648
      },
      {
        "date": "2025-06-20",
        "close": 10.59781,
        "direction_boundary": 8.196516,
        "core_momentum": 0.292965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28575
      },
      {
        "date": "2025-06-27",
        "close": 10.521704,
        "direction_boundary": 8.281285,
        "core_momentum": 0.27054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285921
      },
      {
        "date": "2025-07-04",
        "close": 10.586252,
        "direction_boundary": 8.254397,
        "core_momentum": 0.282499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285962
      },
      {
        "date": "2025-07-11",
        "close": 10.691448,
        "direction_boundary": 8.51431,
        "core_momentum": 0.255703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26001
      },
      {
        "date": "2025-07-18",
        "close": 10.672321,
        "direction_boundary": 8.424684,
        "core_momentum": 0.266792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2025-07-25",
        "close": 10.691448,
        "direction_boundary": 8.568083,
        "core_momentum": 0.247823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2025-08-01",
        "close": 10.755886,
        "direction_boundary": 8.509796,
        "core_momentum": 0.263942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253601
      },
      {
        "date": "2025-08-08",
        "close": 10.746276,
        "direction_boundary": 8.338523,
        "core_momentum": 0.288751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25225
      },
      {
        "date": "2025-08-15",
        "close": 11.765152,
        "direction_boundary": 9.041663,
        "core_momentum": 0.301215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276888
      },
      {
        "date": "2025-08-22",
        "close": 12.591789,
        "direction_boundary": 8.987574,
        "core_momentum": 0.401022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2025-08-29",
        "close": 12.599285,
        "direction_boundary": 9.082451,
        "core_momentum": 0.387212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281465
      },
      {
        "date": "2025-09-05",
        "close": 12.493083,
        "direction_boundary": 8.928358,
        "core_momentum": 0.399259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261013
      },
      {
        "date": "2025-09-12",
        "close": 12.415846,
        "direction_boundary": 9.30906,
        "core_momentum": 0.333738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260701
      },
      {
        "date": "2025-09-19",
        "close": 12.473773,
        "direction_boundary": 9.51754,
        "core_momentum": 0.310609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260864
      },
      {
        "date": "2025-09-26",
        "close": 12.879269,
        "direction_boundary": 9.95746,
        "core_momentum": 0.293429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260991
      },
      {
        "date": "2025-10-03",
        "close": 12.935023,
        "direction_boundary": 10.157881,
        "core_momentum": 0.273398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247928
      },
      {
        "date": "2025-10-10",
        "close": 12.97381,
        "direction_boundary": 10.166991,
        "core_momentum": 0.276072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2025-10-17",
        "close": 12.94472,
        "direction_boundary": 10.148771,
        "core_momentum": 0.275496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247647
      },
      {
        "date": "2025-10-24",
        "close": 13.002898,
        "direction_boundary": 10.030341,
        "core_momentum": 0.296357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247774
      },
      {
        "date": "2025-10-31",
        "close": 13.098015,
        "direction_boundary": 10.007448,
        "core_momentum": 0.308827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2025-11-07",
        "close": 13.497284,
        "direction_boundary": 10.089853,
        "core_momentum": 0.337709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248939
      },
      {
        "date": "2025-11-14",
        "close": 14.003676,
        "direction_boundary": 10.565963,
        "core_momentum": 0.325357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2025-11-21",
        "close": 13.185658,
        "direction_boundary": 10.529338,
        "core_momentum": 0.252278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193933
      },
      {
        "date": "2025-11-28",
        "close": 14.030919,
        "direction_boundary": 10.873182,
        "core_momentum": 0.290415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207632
      },
      {
        "date": "2025-12-05",
        "close": 13.933142,
        "direction_boundary": 10.882381,
        "core_momentum": 0.280339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2025-12-12",
        "close": 14.539357,
        "direction_boundary": 10.109667,
        "core_momentum": 0.438164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2025-12-19",
        "close": 14.118917,
        "direction_boundary": 9.953286,
        "core_momentum": 0.418518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2025-12-26",
        "close": 14.177584,
        "direction_boundary": 10.036076,
        "core_momentum": 0.412662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2026-01-02",
        "close": 14.577092,
        "direction_boundary": 10.031875,
        "core_momentum": 0.453078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216968
      },
      {
        "date": "2026-01-09",
        "close": 14.901029,
        "direction_boundary": 9.255215,
        "core_momentum": 0.610014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217346
      },
      {
        "date": "2026-01-16",
        "close": 14.665439,
        "direction_boundary": 9.597315,
        "core_momentum": 0.528077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220109
      },
      {
        "date": "2026-01-23",
        "close": 15.28386,
        "direction_boundary": 9.772988,
        "core_momentum": 0.563888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223162
      },
      {
        "date": "2026-01-30",
        "close": 15.568756,
        "direction_boundary": 9.594378,
        "core_momentum": 0.622696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2026-02-06",
        "close": 15.687,
        "direction_boundary": 9.454926,
        "core_momentum": 0.659135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2026-02-13",
        "close": 15.923486,
        "direction_boundary": 9.315474,
        "core_momentum": 0.709359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193232
      },
      {
        "date": "2026-02-20",
        "close": 15.903779,
        "direction_boundary": 9.203911,
        "core_momentum": 0.727937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175988
      },
      {
        "date": "2026-02-27",
        "close": 15.26265,
        "direction_boundary": 9.688181,
        "core_momentum": 0.575389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189005
      },
      {
        "date": "2026-03-06",
        "close": 14.669156,
        "direction_boundary": 9.070978,
        "core_momentum": 0.617153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198925
      },
      {
        "date": "2026-03-13",
        "close": 15.084601,
        "direction_boundary": 8.996168,
        "core_momentum": 0.676781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200304
      },
      {
        "date": "2026-03-20",
        "close": 14.837313,
        "direction_boundary": 9.070978,
        "core_momentum": 0.635691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2026-03-27",
        "close": 16.17267,
        "direction_boundary": 9.024223,
        "core_momentum": 0.79214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22882
      },
      {
        "date": "2026-04-03",
        "close": 15.767267,
        "direction_boundary": 8.63616,
        "core_momentum": 0.825727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23363
      },
      {
        "date": "2026-04-10",
        "close": 16.919033,
        "direction_boundary": 8.79609,
        "core_momentum": 0.923472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249198
      },
      {
        "date": "2026-04-17",
        "close": 14.655219,
        "direction_boundary": 8.730235,
        "core_momentum": 0.678674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328015
      },
      {
        "date": "2026-04-24",
        "close": 16.154501,
        "direction_boundary": 8.937202,
        "core_momentum": 0.807557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352263
      },
      {
        "date": "2026-05-01",
        "close": 17.1735,
        "direction_boundary": 9.057648,
        "core_momentum": 0.896022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359784
      },
      {
        "date": "2026-05-08",
        "close": 17.56065,
        "direction_boundary": 9.199616,
        "core_momentum": 0.908846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3591
      },
      {
        "date": "2026-05-15",
        "close": 16.746645,
        "direction_boundary": 10.628775,
        "core_momentum": 0.575595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365529
      },
      {
        "date": "2026-05-22",
        "close": 16.726791,
        "direction_boundary": 10.553059,
        "core_momentum": 0.585018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352813
      },
      {
        "date": "2026-05-29",
        "close": 16.93536,
        "direction_boundary": 10.702456,
        "core_momentum": 0.582381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344518
      },
      {
        "date": "2026-06-05",
        "close": 16.447224,
        "direction_boundary": 10.54073,
        "core_momentum": 0.56035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347724
      },
      {
        "date": "2026-06-12",
        "close": 16.337643,
        "direction_boundary": 10.502677,
        "core_momentum": 0.555569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344157
      },
      {
        "date": "2026-06-19",
        "close": 15.391254,
        "direction_boundary": 10.59781,
        "core_momentum": 0.452305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352586
      },
      {
        "date": "2026-06-26",
        "close": 15.9806,
        "direction_boundary": 10.521704,
        "core_momentum": 0.518822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355777
      },
      {
        "date": "2026-07-03",
        "close": 15.772575,
        "direction_boundary": 10.586252,
        "core_momentum": 0.489911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354965
      },
      {
        "date": "2026-07-10",
        "close": 16.649382,
        "direction_boundary": 10.691448,
        "core_momentum": 0.557262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361136
      },
      {
        "date": "2026-07-17",
        "close": 16.460073,
        "direction_boundary": 10.672321,
        "core_momentum": 0.542314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360686
      },
      {
        "date": "2026-07-24",
        "close": 16.420218,
        "direction_boundary": 10.691448,
        "core_momentum": 0.535827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356824
      },
      {
        "date": "2026-07-31",
        "close": 16.36,
        "direction_boundary": 10.755886,
        "core_momentum": 0.521028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356195
      },
      {
        "date": "2026-08-07",
        "close": 16.33,
        "direction_boundary": 10.746276,
        "core_momentum": 0.519596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.997829,
        "volume": 1940178
      },
      {
        "date": "2023-08-25",
        "close": 6.947544,
        "volume": 871303
      },
      {
        "date": "2023-09-01",
        "close": 7.44404,
        "volume": 1558008
      },
      {
        "date": "2023-09-08",
        "close": 7.250144,
        "volume": 1193607
      },
      {
        "date": "2023-09-15",
        "close": 7.17427,
        "volume": 590153
      },
      {
        "date": "2023-09-22",
        "close": 6.929789,
        "volume": 898322
      },
      {
        "date": "2023-09-29",
        "close": 6.853757,
        "volume": 825481
      },
      {
        "date": "2023-10-06",
        "close": 6.870724,
        "volume": 1309942
      },
      {
        "date": "2023-10-13",
        "close": 7.243948,
        "volume": 1443766
      },
      {
        "date": "2023-10-20",
        "close": 7.065819,
        "volume": 950625
      },
      {
        "date": "2023-10-27",
        "close": 6.972512,
        "volume": 820085
      },
      {
        "date": "2023-11-03",
        "close": 7.313882,
        "volume": 1028260
      },
      {
        "date": "2023-11-10",
        "close": 7.36509,
        "volume": 1255977
      },
      {
        "date": "2023-11-17",
        "close": 7.51017,
        "volume": 2927404
      },
      {
        "date": "2023-11-24",
        "close": 7.51017,
        "volume": 1440638
      },
      {
        "date": "2023-12-01",
        "close": 7.535197,
        "volume": 938860
      },
      {
        "date": "2023-12-08",
        "close": 7.312062,
        "volume": 864334
      },
      {
        "date": "2023-12-15",
        "close": 7.363555,
        "volume": 874594
      },
      {
        "date": "2023-12-22",
        "close": 7.251984,
        "volume": 1550250
      },
      {
        "date": "2023-12-29",
        "close": 7.355023,
        "volume": 532960
      },
      {
        "date": "2024-01-05",
        "close": 7.363656,
        "volume": 666206
      },
      {
        "date": "2024-01-12",
        "close": 7.38092,
        "volume": 928490
      },
      {
        "date": "2024-01-19",
        "close": 7.752125,
        "volume": 2306962
      },
      {
        "date": "2024-01-26",
        "close": 7.881613,
        "volume": 1160834
      },
      {
        "date": "2024-02-02",
        "close": 7.738363,
        "volume": 1237001
      },
      {
        "date": "2024-02-09",
        "close": 7.642827,
        "volume": 1154461
      },
      {
        "date": "2024-02-16",
        "close": 7.634145,
        "volume": 839401
      },
      {
        "date": "2024-02-23",
        "close": 7.069616,
        "volume": 3198653
      },
      {
        "date": "2024-03-01",
        "close": 7.073695,
        "volume": 1825752
      },
      {
        "date": "2024-03-08",
        "close": 6.916306,
        "volume": 3074540
      },
      {
        "date": "2024-03-15",
        "close": 7.038719,
        "volume": 1390333
      },
      {
        "date": "2024-03-22",
        "close": 7.274803,
        "volume": 1433412
      },
      {
        "date": "2024-03-29",
        "close": 7.472253,
        "volume": 950283
      },
      {
        "date": "2024-04-05",
        "close": 7.604273,
        "volume": 1034618
      },
      {
        "date": "2024-04-12",
        "close": 7.560264,
        "volume": 831368
      },
      {
        "date": "2024-04-19",
        "close": 7.366639,
        "volume": 783828
      },
      {
        "date": "2024-04-26",
        "close": 7.789096,
        "volume": 1178802
      },
      {
        "date": "2024-05-03",
        "close": 7.793525,
        "volume": 918183
      },
      {
        "date": "2024-05-10",
        "close": 7.758101,
        "volume": 769155
      },
      {
        "date": "2024-05-17",
        "close": 8.121208,
        "volume": 2089920
      },
      {
        "date": "2024-05-24",
        "close": 8.130063,
        "volume": 864037
      },
      {
        "date": "2024-05-31",
        "close": 8.330152,
        "volume": 1400507
      },
      {
        "date": "2024-06-07",
        "close": 8.116329,
        "volume": 1062131
      },
      {
        "date": "2024-06-14",
        "close": 7.973783,
        "volume": 903828
      },
      {
        "date": "2024-06-21",
        "close": 8.196516,
        "volume": 1566915
      },
      {
        "date": "2024-06-28",
        "close": 8.281285,
        "volume": 880847
      },
      {
        "date": "2024-07-05",
        "close": 8.254397,
        "volume": 538542
      },
      {
        "date": "2024-07-12",
        "close": 8.51431,
        "volume": 833201
      },
      {
        "date": "2024-07-19",
        "close": 8.424684,
        "volume": 1401787
      },
      {
        "date": "2024-07-26",
        "close": 8.568083,
        "volume": 658602
      },
      {
        "date": "2024-08-02",
        "close": 8.509796,
        "volume": 1507540
      },
      {
        "date": "2024-08-09",
        "close": 8.338523,
        "volume": 1038977
      },
      {
        "date": "2024-08-16",
        "close": 9.041663,
        "volume": 2142864
      },
      {
        "date": "2024-08-23",
        "close": 8.987574,
        "volume": 1675117
      },
      {
        "date": "2024-08-30",
        "close": 9.082451,
        "volume": 1151984
      },
      {
        "date": "2024-09-06",
        "close": 8.928358,
        "volume": 1126424
      },
      {
        "date": "2024-09-13",
        "close": 9.30906,
        "volume": 1183339
      },
      {
        "date": "2024-09-20",
        "close": 9.51754,
        "volume": 1301560
      },
      {
        "date": "2024-09-27",
        "close": 9.95746,
        "volume": 1822832
      },
      {
        "date": "2024-10-04",
        "close": 10.157881,
        "volume": 1213959
      },
      {
        "date": "2024-10-11",
        "close": 10.166991,
        "volume": 752620
      },
      {
        "date": "2024-10-18",
        "close": 10.148771,
        "volume": 709803
      },
      {
        "date": "2024-10-25",
        "close": 10.030341,
        "volume": 1088566
      },
      {
        "date": "2024-11-01",
        "close": 10.007448,
        "volume": 1008392
      },
      {
        "date": "2024-11-08",
        "close": 10.089853,
        "volume": 1131995
      },
      {
        "date": "2024-11-15",
        "close": 10.565963,
        "volume": 1689475
      },
      {
        "date": "2024-11-22",
        "close": 10.529338,
        "volume": 1801140
      },
      {
        "date": "2024-11-29",
        "close": 10.873182,
        "volume": 1611790
      },
      {
        "date": "2024-12-06",
        "close": 10.882381,
        "volume": 1629303
      },
      {
        "date": "2024-12-13",
        "close": 10.109667,
        "volume": 1703178
      },
      {
        "date": "2024-12-20",
        "close": 9.953286,
        "volume": 1261554
      },
      {
        "date": "2024-12-27",
        "close": 10.036076,
        "volume": 288756
      },
      {
        "date": "2025-01-03",
        "close": 10.031875,
        "volume": 855718
      },
      {
        "date": "2025-01-10",
        "close": 9.255215,
        "volume": 2464294
      },
      {
        "date": "2025-01-17",
        "close": 9.597315,
        "volume": 1801349
      },
      {
        "date": "2025-01-24",
        "close": 9.772988,
        "volume": 1090752
      },
      {
        "date": "2025-01-31",
        "close": 9.594378,
        "volume": 1391789
      },
      {
        "date": "2025-02-07",
        "close": 9.454926,
        "volume": 1750750
      },
      {
        "date": "2025-02-14",
        "close": 9.315474,
        "volume": 948658
      },
      {
        "date": "2025-02-21",
        "close": 9.203911,
        "volume": 918780
      },
      {
        "date": "2025-02-28",
        "close": 9.688181,
        "volume": 1609727
      },
      {
        "date": "2025-03-07",
        "close": 9.070978,
        "volume": 1958393
      },
      {
        "date": "2025-03-14",
        "close": 8.996168,
        "volume": 1521341
      },
      {
        "date": "2025-03-21",
        "close": 9.070978,
        "volume": 875125
      },
      {
        "date": "2025-03-28",
        "close": 9.024223,
        "volume": 1325243
      },
      {
        "date": "2025-04-04",
        "close": 8.63616,
        "volume": 1582426
      },
      {
        "date": "2025-04-11",
        "close": 8.79609,
        "volume": 1809992
      },
      {
        "date": "2025-04-18",
        "close": 8.730235,
        "volume": 1168521
      },
      {
        "date": "2025-04-25",
        "close": 8.937202,
        "volume": 982203
      },
      {
        "date": "2025-05-02",
        "close": 9.057648,
        "volume": 1052142
      },
      {
        "date": "2025-05-09",
        "close": 9.199616,
        "volume": 1029684
      },
      {
        "date": "2025-05-16",
        "close": 10.628775,
        "volume": 3342309
      },
      {
        "date": "2025-05-23",
        "close": 10.553059,
        "volume": 1266579
      },
      {
        "date": "2025-05-30",
        "close": 10.702456,
        "volume": 1135077
      },
      {
        "date": "2025-06-06",
        "close": 10.54073,
        "volume": 746055
      },
      {
        "date": "2025-06-13",
        "close": 10.502677,
        "volume": 575185
      },
      {
        "date": "2025-06-20",
        "close": 10.59781,
        "volume": 456755
      },
      {
        "date": "2025-06-27",
        "close": 10.521704,
        "volume": 755628
      },
      {
        "date": "2025-07-04",
        "close": 10.586252,
        "volume": 453067
      },
      {
        "date": "2025-07-11",
        "close": 10.691448,
        "volume": 747124
      },
      {
        "date": "2025-07-18",
        "close": 10.672321,
        "volume": 616904
      },
      {
        "date": "2025-07-25",
        "close": 10.691448,
        "volume": 899427
      },
      {
        "date": "2025-08-01",
        "close": 10.755886,
        "volume": 1250420
      },
      {
        "date": "2025-08-08",
        "close": 10.746276,
        "volume": 663155
      },
      {
        "date": "2025-08-15",
        "close": 11.765152,
        "volume": 2527693
      },
      {
        "date": "2025-08-22",
        "close": 12.591789,
        "volume": 2279645
      },
      {
        "date": "2025-08-29",
        "close": 12.599285,
        "volume": 1217926
      },
      {
        "date": "2025-09-05",
        "close": 12.493083,
        "volume": 813166
      },
      {
        "date": "2025-09-12",
        "close": 12.415846,
        "volume": 720923
      },
      {
        "date": "2025-09-19",
        "close": 12.473773,
        "volume": 1324941
      },
      {
        "date": "2025-09-26",
        "close": 12.879269,
        "volume": 1933926
      },
      {
        "date": "2025-10-03",
        "close": 12.935023,
        "volume": 881934
      },
      {
        "date": "2025-10-10",
        "close": 12.97381,
        "volume": 796446
      },
      {
        "date": "2025-10-17",
        "close": 12.94472,
        "volume": 1247113
      },
      {
        "date": "2025-10-24",
        "close": 13.002898,
        "volume": 1158791
      },
      {
        "date": "2025-10-31",
        "close": 13.098015,
        "volume": 1324322
      },
      {
        "date": "2025-11-07",
        "close": 13.497284,
        "volume": 1199172
      },
      {
        "date": "2025-11-14",
        "close": 14.003676,
        "volume": 2414677
      },
      {
        "date": "2025-11-21",
        "close": 13.185658,
        "volume": 2046746
      },
      {
        "date": "2025-11-28",
        "close": 14.030919,
        "volume": 1133702
      },
      {
        "date": "2025-12-05",
        "close": 13.933142,
        "volume": 1176667
      },
      {
        "date": "2025-12-12",
        "close": 14.539357,
        "volume": 1019221
      },
      {
        "date": "2025-12-19",
        "close": 14.118917,
        "volume": 1064459
      },
      {
        "date": "2025-12-26",
        "close": 14.177584,
        "volume": 344475
      },
      {
        "date": "2026-01-02",
        "close": 14.577092,
        "volume": 837335
      },
      {
        "date": "2026-01-09",
        "close": 14.901029,
        "volume": 2018312
      },
      {
        "date": "2026-01-16",
        "close": 14.665439,
        "volume": 1696112
      },
      {
        "date": "2026-01-23",
        "close": 15.28386,
        "volume": 1337227
      },
      {
        "date": "2026-01-30",
        "close": 15.568756,
        "volume": 1596647
      },
      {
        "date": "2026-02-06",
        "close": 15.687,
        "volume": 1256646
      },
      {
        "date": "2026-02-13",
        "close": 15.923486,
        "volume": 1083336
      },
      {
        "date": "2026-02-20",
        "close": 15.903779,
        "volume": 756195
      },
      {
        "date": "2026-02-27",
        "close": 15.26265,
        "volume": 1779029
      },
      {
        "date": "2026-03-06",
        "close": 14.669156,
        "volume": 1306907
      },
      {
        "date": "2026-03-13",
        "close": 15.084601,
        "volume": 2470418
      },
      {
        "date": "2026-03-20",
        "close": 14.837313,
        "volume": 1505021
      },
      {
        "date": "2026-03-27",
        "close": 16.17267,
        "volume": 1461038
      },
      {
        "date": "2026-04-03",
        "close": 15.767267,
        "volume": 1536684
      },
      {
        "date": "2026-04-10",
        "close": 16.919033,
        "volume": 1820071
      },
      {
        "date": "2026-04-17",
        "close": 14.655219,
        "volume": 6833070
      },
      {
        "date": "2026-04-24",
        "close": 16.154501,
        "volume": 1902526
      },
      {
        "date": "2026-05-01",
        "close": 17.1735,
        "volume": 2121119
      },
      {
        "date": "2026-05-08",
        "close": 17.56065,
        "volume": 1830301
      },
      {
        "date": "2026-05-15",
        "close": 16.746645,
        "volume": 2780529
      },
      {
        "date": "2026-05-22",
        "close": 16.726791,
        "volume": 1296051
      },
      {
        "date": "2026-05-29",
        "close": 16.93536,
        "volume": 1188032
      },
      {
        "date": "2026-06-05",
        "close": 16.447224,
        "volume": 278447
      },
      {
        "date": "2026-06-12",
        "close": 16.337643,
        "volume": 150271
      },
      {
        "date": "2026-06-19",
        "close": 15.391254,
        "volume": 223416
      },
      {
        "date": "2026-06-26",
        "close": 15.9806,
        "volume": 175201
      },
      {
        "date": "2026-07-03",
        "close": 15.772575,
        "volume": 95382
      },
      {
        "date": "2026-07-10",
        "close": 16.649382,
        "volume": 1106391
      },
      {
        "date": "2026-07-17",
        "close": 16.460073,
        "volume": 2018864
      },
      {
        "date": "2026-07-24",
        "close": 16.420218,
        "volume": 1130552
      },
      {
        "date": "2026-07-31",
        "close": 16.36,
        "volume": 1063548
      },
      {
        "date": "2026-08-07",
        "close": 16.33,
        "volume": 655880
      }
    ],
    "sharemaestro_context": {
      "trend": 15.994888,
      "fair_value": 10.763598,
      "market_activity": 10.444833,
      "market_dynamics": -0.649031,
      "relative_strength": -1.945921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009777,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.007584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.041322,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.021403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.057009,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.216199
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.184481
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.040047
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.037709
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.259061
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.008216
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.060751
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.320024
      }
    ]
  }
}