{
  "ticker": {
    "uuid": "c2fbcb25-7cff-4846-95e5-dae0a88c5061",
    "symbol": "GANDHAR",
    "name": "Gandhar Oil Refinery (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.710007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.696182,
    "boundary_margin": 0.599974,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.661849,
    "volatility_stability": 1.5652,
    "risk_context": 0.1511,
    "current_regime": {
      "move": 0.346444,
      "interruption": -0.202268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.272,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 221.085739,
        "direction_boundary": 277.657562,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311916
      },
      {
        "date": "2024-12-06",
        "close": 236.887482,
        "direction_boundary": 269.294708,
        "core_momentum": -0.120341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324684
      },
      {
        "date": "2024-12-13",
        "close": 230.340622,
        "direction_boundary": 306.50705,
        "core_momentum": -0.248498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31891
      },
      {
        "date": "2024-12-20",
        "close": 217.564301,
        "direction_boundary": 278.597778,
        "core_momentum": -0.219074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329682
      },
      {
        "date": "2024-12-27",
        "close": 214.191666,
        "direction_boundary": 270.135925,
        "core_momentum": -0.207097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328259
      },
      {
        "date": "2025-01-03",
        "close": 217.564301,
        "direction_boundary": 262.812195,
        "core_momentum": -0.172168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325559
      },
      {
        "date": "2025-01-10",
        "close": 199.838181,
        "direction_boundary": 257.86377,
        "core_momentum": -0.225024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345047
      },
      {
        "date": "2025-01-17",
        "close": 194.908173,
        "direction_boundary": 252.173065,
        "core_momentum": -0.227086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344234
      },
      {
        "date": "2025-01-24",
        "close": 183.976898,
        "direction_boundary": 248.16481,
        "core_momentum": -0.25865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347706
      },
      {
        "date": "2025-01-31",
        "close": 178.729477,
        "direction_boundary": 242.820496,
        "core_momentum": -0.263944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349245
      },
      {
        "date": "2025-02-07",
        "close": 171.131165,
        "direction_boundary": 239.554504,
        "core_momentum": -0.285627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353092
      },
      {
        "date": "2025-02-14",
        "close": 147.44339,
        "direction_boundary": 259.199829,
        "core_momentum": -0.431159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404081
      },
      {
        "date": "2025-02-21",
        "close": 150.81601,
        "direction_boundary": 260.882324,
        "core_momentum": -0.4219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399657
      },
      {
        "date": "2025-02-28",
        "close": 136.710495,
        "direction_boundary": 229.756561,
        "core_momentum": -0.404977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408821
      },
      {
        "date": "2025-03-07",
        "close": 147.721146,
        "direction_boundary": 228.123596,
        "core_momentum": -0.352451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429073
      },
      {
        "date": "2025-03-14",
        "close": 135.252335,
        "direction_boundary": 216.692657,
        "core_momentum": -0.375833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440649
      },
      {
        "date": "2025-03-21",
        "close": 142.27533,
        "direction_boundary": 212.288544,
        "core_momentum": -0.329802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449765
      },
      {
        "date": "2025-03-28",
        "close": 140.341034,
        "direction_boundary": 198.037018,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447682
      },
      {
        "date": "2025-04-04",
        "close": 144.923843,
        "direction_boundary": 225.302948,
        "core_momentum": -0.35676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450899
      },
      {
        "date": "2025-04-11",
        "close": 138.22818,
        "direction_boundary": 217.533905,
        "core_momentum": -0.364567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424533
      },
      {
        "date": "2025-04-18",
        "close": 147.364029,
        "direction_boundary": 213.971008,
        "core_momentum": -0.31129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433294
      },
      {
        "date": "2025-04-25",
        "close": 151.15329,
        "direction_boundary": 217.880295,
        "core_momentum": -0.306255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41672
      },
      {
        "date": "2025-05-02",
        "close": 144.77504,
        "direction_boundary": 224.956573,
        "core_momentum": -0.356431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412438
      },
      {
        "date": "2025-05-09",
        "close": 140.410477,
        "direction_boundary": 217.138031,
        "core_momentum": -0.353358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410202
      },
      {
        "date": "2025-05-16",
        "close": 156.7677,
        "direction_boundary": 222.18544,
        "core_momentum": -0.294429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444533
      },
      {
        "date": "2025-05-23",
        "close": 163.096359,
        "direction_boundary": 204.17308,
        "core_momentum": -0.201186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449928
      },
      {
        "date": "2025-05-30",
        "close": 177.658188,
        "direction_boundary": 198.977219,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451809
      },
      {
        "date": "2025-06-06",
        "close": 176.061142,
        "direction_boundary": 199.966904,
        "core_momentum": -0.119549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437799
      },
      {
        "date": "2025-06-13",
        "close": 170.436798,
        "direction_boundary": 212.130188,
        "core_momentum": -0.196546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438179
      },
      {
        "date": "2025-06-20",
        "close": 168.978622,
        "direction_boundary": 212.219254,
        "core_momentum": -0.203755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433245
      },
      {
        "date": "2025-06-27",
        "close": 172.787704,
        "direction_boundary": 206.726471,
        "core_momentum": -0.164172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435396
      },
      {
        "date": "2025-07-04",
        "close": 173.224167,
        "direction_boundary": 213.901749,
        "core_momentum": -0.190169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434337
      },
      {
        "date": "2025-07-11",
        "close": 168.194962,
        "direction_boundary": 208.606888,
        "core_momentum": -0.193723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421484
      },
      {
        "date": "2025-07-18",
        "close": 167.540283,
        "direction_boundary": 202.371841,
        "core_momentum": -0.172117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420662
      },
      {
        "date": "2025-07-25",
        "close": 166.092041,
        "direction_boundary": 210.34874,
        "core_momentum": -0.210397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414006
      },
      {
        "date": "2025-08-01",
        "close": 161.556519,
        "direction_boundary": 208.498032,
        "core_momentum": -0.225141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413858
      },
      {
        "date": "2025-08-08",
        "close": 151.696182,
        "direction_boundary": 206.548325,
        "core_momentum": -0.265566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418453
      },
      {
        "date": "2025-08-15",
        "close": 149.726089,
        "direction_boundary": 205.340912,
        "core_momentum": -0.270841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363525
      },
      {
        "date": "2025-08-22",
        "close": 149.606689,
        "direction_boundary": 214.181747,
        "core_momentum": -0.301497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362136
      },
      {
        "date": "2025-08-29",
        "close": 145.417786,
        "direction_boundary": 222.68277,
        "core_momentum": -0.346973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336426
      },
      {
        "date": "2025-09-05",
        "close": 148.561951,
        "direction_boundary": 214.895966,
        "core_momentum": -0.30868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319981
      },
      {
        "date": "2025-09-12",
        "close": 144.452637,
        "direction_boundary": 214.241272,
        "core_momentum": -0.325748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296779
      },
      {
        "date": "2025-09-19",
        "close": 146.502335,
        "direction_boundary": 206.742126,
        "core_momentum": -0.291376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289166
      },
      {
        "date": "2025-09-26",
        "close": 139.537399,
        "direction_boundary": 210.005646,
        "core_momentum": -0.335554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296734
      },
      {
        "date": "2025-10-03",
        "close": 141.796021,
        "direction_boundary": 212.743439,
        "core_momentum": -0.333488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2025-10-10",
        "close": 138.472748,
        "direction_boundary": 233.713242,
        "core_momentum": -0.40751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288364
      },
      {
        "date": "2025-10-17",
        "close": 134.990295,
        "direction_boundary": 242.591202,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275077
      },
      {
        "date": "2025-10-24",
        "close": 136.313629,
        "direction_boundary": 217.236969,
        "core_momentum": -0.372512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2025-10-31",
        "close": 133.119705,
        "direction_boundary": 224.964249,
        "core_momentum": -0.408263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268375
      },
      {
        "date": "2025-11-07",
        "close": 130.980484,
        "direction_boundary": 213.993286,
        "core_momentum": -0.387922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26617
      },
      {
        "date": "2025-11-14",
        "close": 144.303391,
        "direction_boundary": 206.067612,
        "core_momentum": -0.299728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255287
      },
      {
        "date": "2025-11-21",
        "close": 134.224136,
        "direction_boundary": 203.905167,
        "core_momentum": -0.341733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264826
      },
      {
        "date": "2025-11-28",
        "close": 130.09494,
        "direction_boundary": 221.085739,
        "core_momentum": -0.411563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2025-12-05",
        "close": 123.975754,
        "direction_boundary": 236.887482,
        "core_momentum": -0.476647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235359
      },
      {
        "date": "2025-12-12",
        "close": 124.015549,
        "direction_boundary": 230.340622,
        "core_momentum": -0.461599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234462
      },
      {
        "date": "2025-12-19",
        "close": 145.019791,
        "direction_boundary": 217.564301,
        "core_momentum": -0.333439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331307
      },
      {
        "date": "2025-12-26",
        "close": 149.377853,
        "direction_boundary": 214.191666,
        "core_momentum": -0.302597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332704
      },
      {
        "date": "2026-01-02",
        "close": 150.99968,
        "direction_boundary": 217.564301,
        "core_momentum": -0.305954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333306
      },
      {
        "date": "2026-01-09",
        "close": 152.223526,
        "direction_boundary": 199.838181,
        "core_momentum": -0.238266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331921
      },
      {
        "date": "2026-01-16",
        "close": 151.049423,
        "direction_boundary": 194.908173,
        "core_momentum": -0.225023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331965
      },
      {
        "date": "2026-01-23",
        "close": 162.292816,
        "direction_boundary": 183.976898,
        "core_momentum": -0.117863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348057
      },
      {
        "date": "2026-01-30",
        "close": 149.820007,
        "direction_boundary": 178.729477,
        "core_momentum": -0.16175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363324
      },
      {
        "date": "2026-02-06",
        "close": 150.449997,
        "direction_boundary": 171.131165,
        "core_momentum": -0.12085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352902
      },
      {
        "date": "2026-02-13",
        "close": 146.699997,
        "direction_boundary": 147.44339,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354183
      },
      {
        "date": "2026-02-20",
        "close": 143.679993,
        "direction_boundary": 150.81601,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355269
      },
      {
        "date": "2026-02-27",
        "close": 140.429993,
        "direction_boundary": 136.710495,
        "core_momentum": 0.027207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354516
      },
      {
        "date": "2026-03-06",
        "close": 134.449997,
        "direction_boundary": 147.721146,
        "core_momentum": -0.089839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357605
      },
      {
        "date": "2026-03-13",
        "close": 129.589996,
        "direction_boundary": 135.252335,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358996
      },
      {
        "date": "2026-03-20",
        "close": 132.380005,
        "direction_boundary": 142.27533,
        "core_momentum": -0.069551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359868
      },
      {
        "date": "2026-03-27",
        "close": 123.529999,
        "direction_boundary": 140.341034,
        "core_momentum": -0.119787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366038
      },
      {
        "date": "2026-04-03",
        "close": 126.519997,
        "direction_boundary": 144.923843,
        "core_momentum": -0.12699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367089
      },
      {
        "date": "2026-04-10",
        "close": 137.100006,
        "direction_boundary": 138.22818,
        "core_momentum": -0.008162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384085
      },
      {
        "date": "2026-04-17",
        "close": 147.550003,
        "direction_boundary": 147.364029,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395492
      },
      {
        "date": "2026-04-24",
        "close": 137.179993,
        "direction_boundary": 151.15329,
        "core_momentum": -0.092445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409207
      },
      {
        "date": "2026-05-01",
        "close": 138.729996,
        "direction_boundary": 144.77504,
        "core_momentum": -0.041755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407984
      },
      {
        "date": "2026-05-08",
        "close": 151.449997,
        "direction_boundary": 140.410477,
        "core_momentum": 0.078623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42406
      },
      {
        "date": "2026-05-15",
        "close": 149.979996,
        "direction_boundary": 156.7677,
        "core_momentum": -0.043298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403431
      },
      {
        "date": "2026-05-22",
        "close": 164.309998,
        "direction_boundary": 163.096359,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4073
      },
      {
        "date": "2026-05-29",
        "close": 155.970001,
        "direction_boundary": 177.658188,
        "core_momentum": -0.122078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41229
      },
      {
        "date": "2026-06-05",
        "close": 160.729996,
        "direction_boundary": 176.061142,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405578
      },
      {
        "date": "2026-06-12",
        "close": 159.479996,
        "direction_boundary": 170.436798,
        "core_momentum": -0.064287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406122
      },
      {
        "date": "2026-06-19",
        "close": 180.259995,
        "direction_boundary": 168.978622,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383671
      },
      {
        "date": "2026-06-26",
        "close": 173.535187,
        "direction_boundary": 172.787704,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387624
      },
      {
        "date": "2026-07-03",
        "close": 185.008423,
        "direction_boundary": 173.224167,
        "core_momentum": 0.068029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395943
      },
      {
        "date": "2026-07-10",
        "close": 201.277039,
        "direction_boundary": 168.194962,
        "core_momentum": 0.196689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409901
      },
      {
        "date": "2026-07-17",
        "close": 206.01297,
        "direction_boundary": 167.540283,
        "core_momentum": 0.229632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409359
      },
      {
        "date": "2026-07-24",
        "close": 279.855835,
        "direction_boundary": 166.092041,
        "core_momentum": 0.684944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574038
      },
      {
        "date": "2026-07-31",
        "close": 223.25,
        "direction_boundary": 161.556519,
        "core_momentum": 0.381869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655336
      },
      {
        "date": "2026-08-07",
        "close": 242.710007,
        "direction_boundary": 151.696182,
        "core_momentum": 0.599974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661849
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 277.657562,
        "volume": 47422455
      },
      {
        "date": "2023-12-08",
        "close": 269.294708,
        "volume": 10733277
      },
      {
        "date": "2023-12-15",
        "close": 306.50705,
        "volume": 33337720
      },
      {
        "date": "2023-12-22",
        "close": 278.597778,
        "volume": 13510051
      },
      {
        "date": "2023-12-29",
        "close": 270.135925,
        "volume": 3123826
      },
      {
        "date": "2024-01-05",
        "close": 262.812195,
        "volume": 4135725
      },
      {
        "date": "2024-01-12",
        "close": 257.86377,
        "volume": 5728938
      },
      {
        "date": "2024-01-19",
        "close": 252.173065,
        "volume": 2137422
      },
      {
        "date": "2024-01-26",
        "close": 248.16481,
        "volume": 2250105
      },
      {
        "date": "2024-02-02",
        "close": 242.820496,
        "volume": 2722648
      },
      {
        "date": "2024-02-09",
        "close": 239.554504,
        "volume": 3378086
      },
      {
        "date": "2024-02-16",
        "close": 259.199829,
        "volume": 5571161
      },
      {
        "date": "2024-02-23",
        "close": 260.882324,
        "volume": 4433089
      },
      {
        "date": "2024-03-01",
        "close": 229.756561,
        "volume": 4314933
      },
      {
        "date": "2024-03-08",
        "close": 228.123596,
        "volume": 1516429
      },
      {
        "date": "2024-03-15",
        "close": 216.692657,
        "volume": 2725756
      },
      {
        "date": "2024-03-22",
        "close": 212.288544,
        "volume": 2255628
      },
      {
        "date": "2024-03-29",
        "close": 198.037018,
        "volume": 2923655
      },
      {
        "date": "2024-04-05",
        "close": 225.302948,
        "volume": 3618809
      },
      {
        "date": "2024-04-12",
        "close": 217.533905,
        "volume": 1247034
      },
      {
        "date": "2024-04-19",
        "close": 213.971008,
        "volume": 1273161
      },
      {
        "date": "2024-04-26",
        "close": 217.880295,
        "volume": 1426831
      },
      {
        "date": "2024-05-03",
        "close": 224.956573,
        "volume": 2519164
      },
      {
        "date": "2024-05-10",
        "close": 217.138031,
        "volume": 1712094
      },
      {
        "date": "2024-05-17",
        "close": 222.18544,
        "volume": 1064936
      },
      {
        "date": "2024-05-24",
        "close": 204.17308,
        "volume": 4432641
      },
      {
        "date": "2024-05-31",
        "close": 198.977219,
        "volume": 1516859
      },
      {
        "date": "2024-06-07",
        "close": 199.966904,
        "volume": 2153358
      },
      {
        "date": "2024-06-14",
        "close": 212.130188,
        "volume": 2230621
      },
      {
        "date": "2024-06-21",
        "close": 212.219254,
        "volume": 1566772
      },
      {
        "date": "2024-06-28",
        "close": 206.726471,
        "volume": 1482630
      },
      {
        "date": "2024-07-05",
        "close": 213.901749,
        "volume": 3655925
      },
      {
        "date": "2024-07-12",
        "close": 208.606888,
        "volume": 1466346
      },
      {
        "date": "2024-07-19",
        "close": 202.371841,
        "volume": 1073408
      },
      {
        "date": "2024-07-26",
        "close": 210.34874,
        "volume": 1316644
      },
      {
        "date": "2024-08-02",
        "close": 208.498032,
        "volume": 1103157
      },
      {
        "date": "2024-08-09",
        "close": 206.548325,
        "volume": 4656818
      },
      {
        "date": "2024-08-16",
        "close": 205.340912,
        "volume": 1154688
      },
      {
        "date": "2024-08-23",
        "close": 214.181747,
        "volume": 3680334
      },
      {
        "date": "2024-08-30",
        "close": 222.68277,
        "volume": 8046761
      },
      {
        "date": "2024-09-06",
        "close": 214.895966,
        "volume": 2589113
      },
      {
        "date": "2024-09-13",
        "close": 214.241272,
        "volume": 1145862
      },
      {
        "date": "2024-09-20",
        "close": 206.742126,
        "volume": 1733623
      },
      {
        "date": "2024-09-27",
        "close": 210.005646,
        "volume": 1276263
      },
      {
        "date": "2024-10-04",
        "close": 212.743439,
        "volume": 1532707
      },
      {
        "date": "2024-10-11",
        "close": 233.713242,
        "volume": 6379023
      },
      {
        "date": "2024-10-18",
        "close": 242.591202,
        "volume": 12988776
      },
      {
        "date": "2024-10-25",
        "close": 217.236969,
        "volume": 4381602
      },
      {
        "date": "2024-11-01",
        "close": 224.964249,
        "volume": 2210047
      },
      {
        "date": "2024-11-08",
        "close": 213.993286,
        "volume": 4197122
      },
      {
        "date": "2024-11-15",
        "close": 206.067612,
        "volume": 1725112
      },
      {
        "date": "2024-11-22",
        "close": 203.905167,
        "volume": 788805
      },
      {
        "date": "2024-11-29",
        "close": 221.085739,
        "volume": 1798488
      },
      {
        "date": "2024-12-06",
        "close": 236.887482,
        "volume": 4169545
      },
      {
        "date": "2024-12-13",
        "close": 230.340622,
        "volume": 2526082
      },
      {
        "date": "2024-12-20",
        "close": 217.564301,
        "volume": 1779752
      },
      {
        "date": "2024-12-27",
        "close": 214.191666,
        "volume": 869721
      },
      {
        "date": "2025-01-03",
        "close": 217.564301,
        "volume": 668884
      },
      {
        "date": "2025-01-10",
        "close": 199.838181,
        "volume": 835581
      },
      {
        "date": "2025-01-17",
        "close": 194.908173,
        "volume": 873303
      },
      {
        "date": "2025-01-24",
        "close": 183.976898,
        "volume": 629245
      },
      {
        "date": "2025-01-31",
        "close": 178.729477,
        "volume": 1087755
      },
      {
        "date": "2025-02-07",
        "close": 171.131165,
        "volume": 1312709
      },
      {
        "date": "2025-02-14",
        "close": 147.44339,
        "volume": 1140190
      },
      {
        "date": "2025-02-21",
        "close": 150.81601,
        "volume": 849624
      },
      {
        "date": "2025-02-28",
        "close": 136.710495,
        "volume": 1070064
      },
      {
        "date": "2025-03-07",
        "close": 147.721146,
        "volume": 2122288
      },
      {
        "date": "2025-03-14",
        "close": 135.252335,
        "volume": 1233178
      },
      {
        "date": "2025-03-21",
        "close": 142.27533,
        "volume": 1422658
      },
      {
        "date": "2025-03-28",
        "close": 140.341034,
        "volume": 2714080
      },
      {
        "date": "2025-04-04",
        "close": 144.923843,
        "volume": 780503
      },
      {
        "date": "2025-04-11",
        "close": 138.22818,
        "volume": 863282
      },
      {
        "date": "2025-04-18",
        "close": 147.364029,
        "volume": 484830
      },
      {
        "date": "2025-04-25",
        "close": 151.15329,
        "volume": 1814133
      },
      {
        "date": "2025-05-02",
        "close": 144.77504,
        "volume": 551804
      },
      {
        "date": "2025-05-09",
        "close": 140.410477,
        "volume": 526325
      },
      {
        "date": "2025-05-16",
        "close": 156.7677,
        "volume": 914295
      },
      {
        "date": "2025-05-23",
        "close": 163.096359,
        "volume": 2433866
      },
      {
        "date": "2025-05-30",
        "close": 177.658188,
        "volume": 2760261
      },
      {
        "date": "2025-06-06",
        "close": 176.061142,
        "volume": 1866765
      },
      {
        "date": "2025-06-13",
        "close": 170.436798,
        "volume": 943134
      },
      {
        "date": "2025-06-20",
        "close": 168.978622,
        "volume": 933019
      },
      {
        "date": "2025-06-27",
        "close": 172.787704,
        "volume": 775212
      },
      {
        "date": "2025-07-04",
        "close": 173.224167,
        "volume": 539420
      },
      {
        "date": "2025-07-11",
        "close": 168.194962,
        "volume": 494147
      },
      {
        "date": "2025-07-18",
        "close": 167.540283,
        "volume": 584271
      },
      {
        "date": "2025-07-25",
        "close": 166.092041,
        "volume": 549031
      },
      {
        "date": "2025-08-01",
        "close": 161.556519,
        "volume": 785401
      },
      {
        "date": "2025-08-08",
        "close": 151.696182,
        "volume": 2073608
      },
      {
        "date": "2025-08-15",
        "close": 149.726089,
        "volume": 428453
      },
      {
        "date": "2025-08-22",
        "close": 149.606689,
        "volume": 442593
      },
      {
        "date": "2025-08-29",
        "close": 145.417786,
        "volume": 494168
      },
      {
        "date": "2025-09-05",
        "close": 148.561951,
        "volume": 434490
      },
      {
        "date": "2025-09-12",
        "close": 144.452637,
        "volume": 607755
      },
      {
        "date": "2025-09-19",
        "close": 146.502335,
        "volume": 609746
      },
      {
        "date": "2025-09-26",
        "close": 139.537399,
        "volume": 409567
      },
      {
        "date": "2025-10-03",
        "close": 141.796021,
        "volume": 371909
      },
      {
        "date": "2025-10-10",
        "close": 138.472748,
        "volume": 646503
      },
      {
        "date": "2025-10-17",
        "close": 134.990295,
        "volume": 444397
      },
      {
        "date": "2025-10-24",
        "close": 136.313629,
        "volume": 298220
      },
      {
        "date": "2025-10-31",
        "close": 133.119705,
        "volume": 611729
      },
      {
        "date": "2025-11-07",
        "close": 130.980484,
        "volume": 353007
      },
      {
        "date": "2025-11-14",
        "close": 144.303391,
        "volume": 2923137
      },
      {
        "date": "2025-11-21",
        "close": 134.224136,
        "volume": 680330
      },
      {
        "date": "2025-11-28",
        "close": 130.09494,
        "volume": 621733
      },
      {
        "date": "2025-12-05",
        "close": 123.975754,
        "volume": 607524
      },
      {
        "date": "2025-12-12",
        "close": 124.015549,
        "volume": 1304340
      },
      {
        "date": "2025-12-19",
        "close": 145.019791,
        "volume": 3593435
      },
      {
        "date": "2025-12-26",
        "close": 149.377853,
        "volume": 936590
      },
      {
        "date": "2026-01-02",
        "close": 150.99968,
        "volume": 1413862
      },
      {
        "date": "2026-01-09",
        "close": 152.223526,
        "volume": 83483052
      },
      {
        "date": "2026-01-16",
        "close": 151.049423,
        "volume": 4148488
      },
      {
        "date": "2026-01-23",
        "close": 162.292816,
        "volume": 3999129
      },
      {
        "date": "2026-01-30",
        "close": 149.820007,
        "volume": 2737526
      },
      {
        "date": "2026-02-06",
        "close": 150.449997,
        "volume": 1828680
      },
      {
        "date": "2026-02-13",
        "close": 146.699997,
        "volume": 1591067
      },
      {
        "date": "2026-02-20",
        "close": 143.679993,
        "volume": 621813
      },
      {
        "date": "2026-02-27",
        "close": 140.429993,
        "volume": 499442
      },
      {
        "date": "2026-03-06",
        "close": 134.449997,
        "volume": 1037724
      },
      {
        "date": "2026-03-13",
        "close": 129.589996,
        "volume": 1107421
      },
      {
        "date": "2026-03-20",
        "close": 132.380005,
        "volume": 963642
      },
      {
        "date": "2026-03-27",
        "close": 123.529999,
        "volume": 877606
      },
      {
        "date": "2026-04-03",
        "close": 126.519997,
        "volume": 722361
      },
      {
        "date": "2026-04-10",
        "close": 137.100006,
        "volume": 875279
      },
      {
        "date": "2026-04-17",
        "close": 147.550003,
        "volume": 1107912
      },
      {
        "date": "2026-04-24",
        "close": 137.179993,
        "volume": 723779
      },
      {
        "date": "2026-05-01",
        "close": 138.729996,
        "volume": 522679
      },
      {
        "date": "2026-05-08",
        "close": 151.449997,
        "volume": 14794138
      },
      {
        "date": "2026-05-15",
        "close": 149.979996,
        "volume": 1313109
      },
      {
        "date": "2026-05-22",
        "close": 164.309998,
        "volume": 3343620
      },
      {
        "date": "2026-05-29",
        "close": 155.970001,
        "volume": 7891808
      },
      {
        "date": "2026-06-05",
        "close": 160.729996,
        "volume": 709636
      },
      {
        "date": "2026-06-12",
        "close": 159.479996,
        "volume": 230691
      },
      {
        "date": "2026-06-19",
        "close": 180.259995,
        "volume": 3490988
      },
      {
        "date": "2026-06-26",
        "close": 173.535187,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 185.008423,
        "volume": 400627
      },
      {
        "date": "2026-07-10",
        "close": 201.277039,
        "volume": 8132821
      },
      {
        "date": "2026-07-17",
        "close": 206.01297,
        "volume": 3694973
      },
      {
        "date": "2026-07-24",
        "close": 279.855835,
        "volume": 74040359
      },
      {
        "date": "2026-07-31",
        "close": 223.25,
        "volume": 44854664
      },
      {
        "date": "2026-08-07",
        "close": 242.710007,
        "volume": 16443044
      }
    ],
    "sharemaestro_context": {
      "trend": 162.842722,
      "fair_value": 184.851221,
      "market_activity": 99.985076,
      "market_dynamics": 1.452899,
      "relative_strength": 58.8675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.119969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136083,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.350116
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.01971
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.011299
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.022504
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.346444
      }
    ]
  }
}