{
  "ticker": {
    "uuid": "c2fc7bc8-680d-4ad5-9548-af765bb249f5",
    "symbol": "300533",
    "name": "Shenzhen Bingchuan Network Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.005579,
    "boundary_margin": -0.337552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.6876,
    "volatility_stability": 1.3737,
    "risk_context": 0.1454,
    "current_regime": {
      "move": -0.065031,
      "interruption": 0.246518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.074,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.8591,
        "direction_boundary": 10.25752,
        "core_momentum": 1.033542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877969
      },
      {
        "date": "2023-08-04",
        "close": 21.102663,
        "direction_boundary": 12.140641,
        "core_momentum": 0.738184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877339
      },
      {
        "date": "2023-08-11",
        "close": 20.453159,
        "direction_boundary": 12.160977,
        "core_momentum": 0.681868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880502
      },
      {
        "date": "2023-08-18",
        "close": 19.603809,
        "direction_boundary": 11.54276,
        "core_momentum": 0.698364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854911
      },
      {
        "date": "2023-08-25",
        "close": 19.179132,
        "direction_boundary": 11.729853,
        "core_momentum": 0.63507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853826
      },
      {
        "date": "2023-09-01",
        "close": 20.034731,
        "direction_boundary": 11.477685,
        "core_momentum": 0.745538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85177
      },
      {
        "date": "2023-09-08",
        "close": 17.730234,
        "direction_boundary": 12.315532,
        "core_momentum": 0.439664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872426
      },
      {
        "date": "2023-09-15",
        "close": 17.111956,
        "direction_boundary": 12.026758,
        "core_momentum": 0.422824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87372
      },
      {
        "date": "2023-09-22",
        "close": 17.736479,
        "direction_boundary": 11.274324,
        "core_momentum": 0.573174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849891
      },
      {
        "date": "2023-09-29",
        "close": 18.367249,
        "direction_boundary": 11.587499,
        "core_momentum": 0.585092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845527
      },
      {
        "date": "2023-10-27",
        "close": 16.4475,
        "direction_boundary": 11.249919,
        "core_momentum": 0.462011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646094
      },
      {
        "date": "2023-11-03",
        "close": 19.899683,
        "direction_boundary": 12.303329,
        "core_momentum": 0.617423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705328
      },
      {
        "date": "2023-11-10",
        "close": 20.354424,
        "direction_boundary": 11.473618,
        "core_momentum": 0.77402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698697
      },
      {
        "date": "2023-11-17",
        "close": 20.565781,
        "direction_boundary": 10.643905,
        "core_momentum": 0.932165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69929
      },
      {
        "date": "2023-11-24",
        "close": 19.432133,
        "direction_boundary": 10.318527,
        "core_momentum": 0.883227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655057
      },
      {
        "date": "2023-12-01",
        "close": 20.725897,
        "direction_boundary": 11.632238,
        "core_momentum": 0.781763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652473
      },
      {
        "date": "2023-12-08",
        "close": 20.83478,
        "direction_boundary": 10.399873,
        "core_momentum": 1.003369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60098
      },
      {
        "date": "2023-12-15",
        "close": 21.295927,
        "direction_boundary": 10.887938,
        "core_momentum": 0.955919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585355
      },
      {
        "date": "2023-12-22",
        "close": 17.081575,
        "direction_boundary": 10.574762,
        "core_momentum": 0.615315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614763
      },
      {
        "date": "2023-12-29",
        "close": 17.741268,
        "direction_boundary": 10.249386,
        "core_momentum": 0.730959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610244
      },
      {
        "date": "2024-01-05",
        "close": 17.465862,
        "direction_boundary": 9.989084,
        "core_momentum": 0.748495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610045
      },
      {
        "date": "2024-01-12",
        "close": 16.876621,
        "direction_boundary": 10.082628,
        "core_momentum": 0.673832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577414
      },
      {
        "date": "2024-01-19",
        "close": 17.145622,
        "direction_boundary": 11.339398,
        "core_momentum": 0.51204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579217
      },
      {
        "date": "2024-01-26",
        "close": 17.485077,
        "direction_boundary": 11.327197,
        "core_momentum": 0.543637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514347
      },
      {
        "date": "2024-02-02",
        "close": 14.18661,
        "direction_boundary": 10.810659,
        "core_momentum": 0.31228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584931
      },
      {
        "date": "2024-02-09",
        "close": 14.353133,
        "direction_boundary": 11.380071,
        "core_momentum": 0.261252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584937
      },
      {
        "date": "2024-02-23",
        "close": 16.684475,
        "direction_boundary": 11.498019,
        "core_momentum": 0.451074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627487
      },
      {
        "date": "2024-03-01",
        "close": 18.023079,
        "direction_boundary": 13.747191,
        "core_momentum": 0.311037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636161
      },
      {
        "date": "2024-03-08",
        "close": 16.729311,
        "direction_boundary": 14.5647,
        "core_momentum": 0.14862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643387
      },
      {
        "date": "2024-03-15",
        "close": 18.497034,
        "direction_boundary": 13.991225,
        "core_momentum": 0.322045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656706
      },
      {
        "date": "2024-03-22",
        "close": 18.593105,
        "direction_boundary": 14.145779,
        "core_momentum": 0.314392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633853
      },
      {
        "date": "2024-03-29",
        "close": 16.972694,
        "direction_boundary": 14.633844,
        "core_momentum": 0.159825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645017
      },
      {
        "date": "2024-04-05",
        "close": 16.332212,
        "direction_boundary": 17.013165,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644918
      },
      {
        "date": "2024-04-12",
        "close": 12.867224,
        "direction_boundary": 15.943489,
        "core_momentum": -0.192948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719708
      },
      {
        "date": "2024-04-19",
        "close": 11.650312,
        "direction_boundary": 15.801138,
        "core_momentum": -0.262692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729061
      },
      {
        "date": "2024-04-26",
        "close": 12.348434,
        "direction_boundary": 22.849621,
        "core_momentum": -0.459578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725189
      },
      {
        "date": "2024-05-03",
        "close": 12.105054,
        "direction_boundary": 26.070858,
        "core_momentum": -0.535686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723495
      },
      {
        "date": "2024-05-10",
        "close": 11.573455,
        "direction_boundary": 26.888367,
        "core_momentum": -0.569574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662954
      },
      {
        "date": "2024-05-17",
        "close": 11.208383,
        "direction_boundary": 28.673874,
        "core_momentum": -0.609108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660117
      },
      {
        "date": "2024-05-24",
        "close": 10.894547,
        "direction_boundary": 28.023121,
        "core_momentum": -0.61123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658395
      },
      {
        "date": "2024-05-31",
        "close": 10.895991,
        "direction_boundary": 32.940388,
        "core_momentum": -0.669221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657542
      },
      {
        "date": "2024-06-07",
        "close": 9.781328,
        "direction_boundary": 35.466125,
        "core_momentum": -0.724206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655528
      },
      {
        "date": "2024-06-14",
        "close": 10.229831,
        "direction_boundary": 29.102818,
        "core_momentum": -0.648493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661918
      },
      {
        "date": "2024-06-21",
        "close": 9.266869,
        "direction_boundary": 31.80076,
        "core_momentum": -0.708596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665123
      },
      {
        "date": "2024-06-28",
        "close": 9.154742,
        "direction_boundary": 36.047527,
        "core_momentum": -0.746037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607258
      },
      {
        "date": "2024-07-05",
        "close": 9.12836,
        "direction_boundary": 32.337849,
        "core_momentum": -0.717719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601553
      },
      {
        "date": "2024-07-12",
        "close": 8.93049,
        "direction_boundary": 31.201218,
        "core_momentum": -0.713778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601409
      },
      {
        "date": "2024-07-19",
        "close": 9.847284,
        "direction_boundary": 26.592232,
        "core_momentum": -0.629693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625078
      },
      {
        "date": "2024-07-26",
        "close": 10.394722,
        "direction_boundary": 26.292459,
        "core_momentum": -0.60465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631773
      },
      {
        "date": "2024-08-02",
        "close": 10.071535,
        "direction_boundary": 21.458643,
        "core_momentum": -0.530654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629461
      },
      {
        "date": "2024-08-09",
        "close": 10.328766,
        "direction_boundary": 20.8591,
        "core_momentum": -0.504832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570745
      },
      {
        "date": "2024-08-16",
        "close": 10.394722,
        "direction_boundary": 21.102663,
        "core_momentum": -0.507421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570349
      },
      {
        "date": "2024-08-23",
        "close": 9.207507,
        "direction_boundary": 20.453159,
        "core_momentum": -0.549825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538733
      },
      {
        "date": "2024-08-30",
        "close": 9.28006,
        "direction_boundary": 19.603809,
        "core_momentum": -0.52662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521282
      },
      {
        "date": "2024-09-06",
        "close": 8.877726,
        "direction_boundary": 19.179132,
        "core_momentum": -0.537115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517279
      },
      {
        "date": "2024-09-13",
        "close": 8.785386,
        "direction_boundary": 20.034731,
        "core_momentum": -0.561492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485653
      },
      {
        "date": "2024-09-20",
        "close": 8.798577,
        "direction_boundary": 17.730234,
        "core_momentum": -0.503753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485168
      },
      {
        "date": "2024-09-27",
        "close": 10.381531,
        "direction_boundary": 17.111956,
        "core_momentum": -0.393317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545868
      },
      {
        "date": "2024-10-04",
        "close": 11.905122,
        "direction_boundary": 17.736479,
        "core_momentum": -0.328778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586017
      },
      {
        "date": "2024-10-11",
        "close": 10.553017,
        "direction_boundary": 18.367249,
        "core_momentum": -0.425444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513252
      },
      {
        "date": "2024-10-18",
        "close": 11.647893,
        "direction_boundary": 17.760481,
        "core_momentum": -0.344168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515945
      },
      {
        "date": "2024-10-25",
        "close": 12.254691,
        "direction_boundary": 16.037594,
        "core_momentum": -0.235877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514372
      },
      {
        "date": "2024-11-01",
        "close": 11.46981,
        "direction_boundary": 16.4475,
        "core_momentum": -0.302641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521852
      },
      {
        "date": "2024-11-08",
        "close": 12.432774,
        "direction_boundary": 19.899683,
        "core_momentum": -0.375228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53021
      },
      {
        "date": "2024-11-15",
        "close": 14.985284,
        "direction_boundary": 20.354424,
        "core_momentum": -0.263782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585418
      },
      {
        "date": "2024-11-22",
        "close": 14.484016,
        "direction_boundary": 20.565781,
        "core_momentum": -0.295723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586229
      },
      {
        "date": "2024-11-29",
        "close": 15.387618,
        "direction_boundary": 19.432133,
        "core_momentum": -0.208135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589969
      },
      {
        "date": "2024-12-06",
        "close": 16.060373,
        "direction_boundary": 20.725897,
        "core_momentum": -0.225106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564519
      },
      {
        "date": "2024-12-13",
        "close": 17.860983,
        "direction_boundary": 20.83478,
        "core_momentum": -0.142732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576428
      },
      {
        "date": "2024-12-20",
        "close": 15.651445,
        "direction_boundary": 21.295927,
        "core_momentum": -0.26505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591912
      },
      {
        "date": "2024-12-27",
        "close": 13.349566,
        "direction_boundary": 17.081575,
        "core_momentum": -0.218482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640985
      },
      {
        "date": "2025-01-03",
        "close": 12.037036,
        "direction_boundary": 17.741268,
        "core_momentum": -0.321523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661307
      },
      {
        "date": "2025-01-10",
        "close": 11.918314,
        "direction_boundary": 17.465862,
        "core_momentum": -0.317622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660334
      },
      {
        "date": "2025-01-17",
        "close": 13.659562,
        "direction_boundary": 16.876621,
        "core_momentum": -0.190622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672533
      },
      {
        "date": "2025-01-24",
        "close": 14.503802,
        "direction_boundary": 17.145622,
        "core_momentum": -0.154081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673307
      },
      {
        "date": "2025-01-31",
        "close": 14.11466,
        "direction_boundary": 17.485077,
        "core_momentum": -0.19276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672755
      },
      {
        "date": "2025-02-07",
        "close": 15.169963,
        "direction_boundary": 14.18661,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677585
      },
      {
        "date": "2025-02-14",
        "close": 16.139521,
        "direction_boundary": 14.353133,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680582
      },
      {
        "date": "2025-02-21",
        "close": 15.809739,
        "direction_boundary": 16.684475,
        "core_momentum": -0.052428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653481
      },
      {
        "date": "2025-02-28",
        "close": 14.965497,
        "direction_boundary": 18.023079,
        "core_momentum": -0.169648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661703
      },
      {
        "date": "2025-03-07",
        "close": 17.214609,
        "direction_boundary": 16.729311,
        "core_momentum": 0.029009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67599
      },
      {
        "date": "2025-03-14",
        "close": 18.507353,
        "direction_boundary": 18.497034,
        "core_momentum": 0.000558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676949
      },
      {
        "date": "2025-03-21",
        "close": 16.898018,
        "direction_boundary": 18.593105,
        "core_momentum": -0.091168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696239
      },
      {
        "date": "2025-03-28",
        "close": 16.18569,
        "direction_boundary": 16.972694,
        "core_momentum": -0.046369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671796
      },
      {
        "date": "2025-04-04",
        "close": 17.2278,
        "direction_boundary": 16.332212,
        "core_momentum": 0.054836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652883
      },
      {
        "date": "2025-04-11",
        "close": 14.503802,
        "direction_boundary": 12.867224,
        "core_momentum": 0.12719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677614
      },
      {
        "date": "2025-04-18",
        "close": 14.761033,
        "direction_boundary": 11.650312,
        "core_momentum": 0.267008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666148
      },
      {
        "date": "2025-04-25",
        "close": 13.230845,
        "direction_boundary": 12.348434,
        "core_momentum": 0.071459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682945
      },
      {
        "date": "2025-05-02",
        "close": 14.978689,
        "direction_boundary": 12.105054,
        "core_momentum": 0.237391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69528
      },
      {
        "date": "2025-05-09",
        "close": 15.855908,
        "direction_boundary": 11.573455,
        "core_momentum": 0.370024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691248
      },
      {
        "date": "2025-05-16",
        "close": 15.862505,
        "direction_boundary": 11.208383,
        "core_momentum": 0.415236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642174
      },
      {
        "date": "2025-05-23",
        "close": 15.928461,
        "direction_boundary": 10.894547,
        "core_momentum": 0.462058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640047
      },
      {
        "date": "2025-05-30",
        "close": 16.911211,
        "direction_boundary": 10.895991,
        "core_momentum": 0.552058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639932
      },
      {
        "date": "2025-06-06",
        "close": 17.082697,
        "direction_boundary": 9.781328,
        "core_momentum": 0.74646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637532
      },
      {
        "date": "2025-06-13",
        "close": 18.573309,
        "direction_boundary": 10.229831,
        "core_momentum": 0.815603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630902
      },
      {
        "date": "2025-06-20",
        "close": 17.887363,
        "direction_boundary": 9.266869,
        "core_momentum": 0.930249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603935
      },
      {
        "date": "2025-06-27",
        "close": 20.545406,
        "direction_boundary": 9.154742,
        "core_momentum": 1.244236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58274
      },
      {
        "date": "2025-07-04",
        "close": 22.840687,
        "direction_boundary": 9.12836,
        "core_momentum": 1.502168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568623
      },
      {
        "date": "2025-07-11",
        "close": 24.766611,
        "direction_boundary": 8.93049,
        "core_momentum": 1.773265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571536
      },
      {
        "date": "2025-07-18",
        "close": 23.981731,
        "direction_boundary": 9.847284,
        "core_momentum": 1.435365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555265
      },
      {
        "date": "2025-07-25",
        "close": 23.341953,
        "direction_boundary": 10.394722,
        "core_momentum": 1.245558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556364
      },
      {
        "date": "2025-08-01",
        "close": 23.005579,
        "direction_boundary": 10.071535,
        "core_momentum": 1.284218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554565
      },
      {
        "date": "2025-08-08",
        "close": 24.482998,
        "direction_boundary": 10.328766,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552835
      },
      {
        "date": "2025-08-15",
        "close": 25.967018,
        "direction_boundary": 10.394722,
        "core_momentum": 1.498096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552362
      },
      {
        "date": "2025-08-22",
        "close": 26.197865,
        "direction_boundary": 9.207507,
        "core_momentum": 1.845272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549712
      },
      {
        "date": "2025-08-29",
        "close": 28.658037,
        "direction_boundary": 9.28006,
        "core_momentum": 2.088131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547197
      },
      {
        "date": "2025-09-05",
        "close": 25.518515,
        "direction_boundary": 8.877726,
        "core_momentum": 1.874443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554701
      },
      {
        "date": "2025-09-12",
        "close": 25.821915,
        "direction_boundary": 8.785386,
        "core_momentum": 1.93919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548519
      },
      {
        "date": "2025-09-19",
        "close": 26.07255,
        "direction_boundary": 8.798577,
        "core_momentum": 1.963269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5278
      },
      {
        "date": "2025-09-26",
        "close": 26.171484,
        "direction_boundary": 10.381531,
        "core_momentum": 1.520966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52115
      },
      {
        "date": "2025-10-03",
        "close": 25.472347,
        "direction_boundary": 11.905122,
        "core_momentum": 1.139612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520841
      },
      {
        "date": "2025-10-10",
        "close": 24.700657,
        "direction_boundary": 10.553017,
        "core_momentum": 1.340625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451532
      },
      {
        "date": "2025-10-17",
        "close": 24.667677,
        "direction_boundary": 11.647893,
        "core_momentum": 1.11778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452535
      },
      {
        "date": "2025-10-24",
        "close": 26.619986,
        "direction_boundary": 12.254691,
        "core_momentum": 1.172228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418478
      },
      {
        "date": "2025-10-31",
        "close": 25.483484,
        "direction_boundary": 11.46981,
        "core_momentum": 1.221788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404988
      },
      {
        "date": "2025-11-07",
        "close": 25.341419,
        "direction_boundary": 12.432774,
        "core_momentum": 1.038276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403
      },
      {
        "date": "2025-11-14",
        "close": 24.231974,
        "direction_boundary": 14.985284,
        "core_momentum": 0.617051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411727
      },
      {
        "date": "2025-11-21",
        "close": 22.66251,
        "direction_boundary": 14.484016,
        "core_momentum": 0.564657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427433
      },
      {
        "date": "2025-11-28",
        "close": 23.643423,
        "direction_boundary": 15.387618,
        "core_momentum": 0.536523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424319
      },
      {
        "date": "2025-12-05",
        "close": 23.027815,
        "direction_boundary": 16.060373,
        "core_momentum": 0.433828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427801
      },
      {
        "date": "2025-12-12",
        "close": 22.906048,
        "direction_boundary": 17.860983,
        "core_momentum": 0.282463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415392
      },
      {
        "date": "2025-12-19",
        "close": 23.075169,
        "direction_boundary": 15.651445,
        "core_momentum": 0.474316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410146
      },
      {
        "date": "2025-12-26",
        "close": 23.244293,
        "direction_boundary": 13.349566,
        "core_momentum": 0.741202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365725
      },
      {
        "date": "2026-01-02",
        "close": 23.494596,
        "direction_boundary": 12.037036,
        "core_momentum": 0.951859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335652
      },
      {
        "date": "2026-01-09",
        "close": 25.456425,
        "direction_boundary": 11.918314,
        "core_momentum": 1.135908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335294
      },
      {
        "date": "2026-01-16",
        "close": 26.03821,
        "direction_boundary": 13.659562,
        "core_momentum": 0.906226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333027
      },
      {
        "date": "2026-01-23",
        "close": 26.180273,
        "direction_boundary": 14.503802,
        "core_momentum": 0.805063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330169
      },
      {
        "date": "2026-01-30",
        "close": 23.656954,
        "direction_boundary": 14.11466,
        "core_momentum": 0.676056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360675
      },
      {
        "date": "2026-02-06",
        "close": 22.689569,
        "direction_boundary": 15.169963,
        "core_momentum": 0.49569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354174
      },
      {
        "date": "2026-02-13",
        "close": 23.582541,
        "direction_boundary": 16.139521,
        "core_momentum": 0.461167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348173
      },
      {
        "date": "2026-02-27",
        "close": 23.136055,
        "direction_boundary": 15.809739,
        "core_momentum": 0.463405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348316
      },
      {
        "date": "2026-03-06",
        "close": 21.038927,
        "direction_boundary": 14.965497,
        "core_momentum": 0.405829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342212
      },
      {
        "date": "2026-03-13",
        "close": 21.546297,
        "direction_boundary": 17.214609,
        "core_momentum": 0.251629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310587
      },
      {
        "date": "2026-03-20",
        "close": 19.537113,
        "direction_boundary": 18.507353,
        "core_momentum": 0.055641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334017
      },
      {
        "date": "2026-03-27",
        "close": 18.853855,
        "direction_boundary": 16.898018,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334389
      },
      {
        "date": "2026-04-03",
        "close": 18.650908,
        "direction_boundary": 16.18569,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333581
      },
      {
        "date": "2026-04-10",
        "close": 19.611526,
        "direction_boundary": 17.2278,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344128
      },
      {
        "date": "2026-04-17",
        "close": 17.135563,
        "direction_boundary": 14.503802,
        "core_momentum": 0.181453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384621
      },
      {
        "date": "2026-04-24",
        "close": 20.321844,
        "direction_boundary": 14.761033,
        "core_momentum": 0.376722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462055
      },
      {
        "date": "2026-05-01",
        "close": 18.001472,
        "direction_boundary": 13.230845,
        "core_momentum": 0.360569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471601
      },
      {
        "date": "2026-05-08",
        "close": 19.489759,
        "direction_boundary": 14.978689,
        "core_momentum": 0.301166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487301
      },
      {
        "date": "2026-05-15",
        "close": 18.055593,
        "direction_boundary": 15.855908,
        "core_momentum": 0.13873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495757
      },
      {
        "date": "2026-05-22",
        "close": 18.278835,
        "direction_boundary": 15.862505,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494767
      },
      {
        "date": "2026-05-29",
        "close": 16.09,
        "direction_boundary": 15.928461,
        "core_momentum": 0.010142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515221
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "direction_boundary": 16.911211,
        "core_momentum": -0.036142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510472
      },
      {
        "date": "2026-06-12",
        "close": 14.82,
        "direction_boundary": 17.082697,
        "core_momentum": -0.132455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522504
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "direction_boundary": 18.573309,
        "core_momentum": -0.226848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5226
      },
      {
        "date": "2026-06-26",
        "close": 15.86,
        "direction_boundary": 17.887363,
        "core_momentum": -0.113341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546537
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "direction_boundary": 20.545406,
        "core_momentum": -0.245573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545742
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "direction_boundary": 22.840687,
        "core_momentum": -0.216311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588214
      },
      {
        "date": "2026-07-17",
        "close": 13.91,
        "direction_boundary": 24.766611,
        "core_momentum": -0.438357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661761
      },
      {
        "date": "2026-07-24",
        "close": 12.94,
        "direction_boundary": 23.981731,
        "core_momentum": -0.460423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661697
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "direction_boundary": 23.341953,
        "core_momentum": -0.374517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69159
      },
      {
        "date": "2026-08-07",
        "close": 15.24,
        "direction_boundary": 23.005579,
        "core_momentum": -0.337552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.8591,
        "volume": 57789228
      },
      {
        "date": "2023-08-04",
        "close": 21.102663,
        "volume": 46595556
      },
      {
        "date": "2023-08-11",
        "close": 20.453159,
        "volume": 64935347
      },
      {
        "date": "2023-08-18",
        "close": 19.603809,
        "volume": 46691481
      },
      {
        "date": "2023-08-25",
        "close": 19.179132,
        "volume": 50585416
      },
      {
        "date": "2023-09-01",
        "close": 20.034731,
        "volume": 78228541
      },
      {
        "date": "2023-09-08",
        "close": 17.730234,
        "volume": 69262799
      },
      {
        "date": "2023-09-15",
        "close": 17.111956,
        "volume": 40885124
      },
      {
        "date": "2023-09-22",
        "close": 17.736479,
        "volume": 37776983
      },
      {
        "date": "2023-09-29",
        "close": 18.367249,
        "volume": 58637425
      },
      {
        "date": "2023-10-13",
        "close": 17.760481,
        "volume": 45927924
      },
      {
        "date": "2023-10-20",
        "close": 16.037594,
        "volume": 52321494
      },
      {
        "date": "2023-10-27",
        "close": 16.4475,
        "volume": 37275213
      },
      {
        "date": "2023-11-03",
        "close": 19.899683,
        "volume": 200910385
      },
      {
        "date": "2023-11-10",
        "close": 20.354424,
        "volume": 222576479
      },
      {
        "date": "2023-11-17",
        "close": 20.565781,
        "volume": 108021507
      },
      {
        "date": "2023-11-24",
        "close": 19.432133,
        "volume": 80278422
      },
      {
        "date": "2023-12-01",
        "close": 20.725897,
        "volume": 77242505
      },
      {
        "date": "2023-12-08",
        "close": 20.83478,
        "volume": 139444015
      },
      {
        "date": "2023-12-15",
        "close": 21.295927,
        "volume": 127980654
      },
      {
        "date": "2023-12-22",
        "close": 17.081575,
        "volume": 100645695
      },
      {
        "date": "2023-12-29",
        "close": 17.741268,
        "volume": 116410854
      },
      {
        "date": "2024-01-05",
        "close": 17.465862,
        "volume": 73499307
      },
      {
        "date": "2024-01-12",
        "close": 16.876621,
        "volume": 51590630
      },
      {
        "date": "2024-01-19",
        "close": 17.145622,
        "volume": 50176007
      },
      {
        "date": "2024-01-26",
        "close": 17.485077,
        "volume": 100844846
      },
      {
        "date": "2024-02-02",
        "close": 14.18661,
        "volume": 85004066
      },
      {
        "date": "2024-02-09",
        "close": 14.353133,
        "volume": 63977928
      },
      {
        "date": "2024-02-23",
        "close": 16.684475,
        "volume": 111429641
      },
      {
        "date": "2024-03-01",
        "close": 18.023079,
        "volume": 135448887
      },
      {
        "date": "2024-03-08",
        "close": 16.729311,
        "volume": 73008914
      },
      {
        "date": "2024-03-15",
        "close": 18.497034,
        "volume": 105417428
      },
      {
        "date": "2024-03-22",
        "close": 18.593105,
        "volume": 119345887
      },
      {
        "date": "2024-03-29",
        "close": 16.972694,
        "volume": 73498601
      },
      {
        "date": "2024-04-05",
        "close": 16.332212,
        "volume": 33780775
      },
      {
        "date": "2024-04-12",
        "close": 12.867224,
        "volume": 99823818
      },
      {
        "date": "2024-04-19",
        "close": 11.650312,
        "volume": 72739278
      },
      {
        "date": "2024-04-26",
        "close": 12.348434,
        "volume": 58974978
      },
      {
        "date": "2024-05-03",
        "close": 12.105054,
        "volume": 29456875
      },
      {
        "date": "2024-05-10",
        "close": 11.573455,
        "volume": 43967966
      },
      {
        "date": "2024-05-17",
        "close": 11.208383,
        "volume": 66439206
      },
      {
        "date": "2024-05-24",
        "close": 10.894547,
        "volume": 40848201
      },
      {
        "date": "2024-05-31",
        "close": 10.895991,
        "volume": 30194640
      },
      {
        "date": "2024-06-07",
        "close": 9.781328,
        "volume": 39380770
      },
      {
        "date": "2024-06-14",
        "close": 10.229831,
        "volume": 21539105
      },
      {
        "date": "2024-06-21",
        "close": 9.266869,
        "volume": 24417540
      },
      {
        "date": "2024-06-28",
        "close": 9.154742,
        "volume": 39935207
      },
      {
        "date": "2024-07-05",
        "close": 9.12836,
        "volume": 24551636
      },
      {
        "date": "2024-07-12",
        "close": 8.93049,
        "volume": 27064380
      },
      {
        "date": "2024-07-19",
        "close": 9.847284,
        "volume": 84994444
      },
      {
        "date": "2024-07-26",
        "close": 10.394722,
        "volume": 88306798
      },
      {
        "date": "2024-08-02",
        "close": 10.071535,
        "volume": 93059231
      },
      {
        "date": "2024-08-09",
        "close": 10.328766,
        "volume": 103542085
      },
      {
        "date": "2024-08-16",
        "close": 10.394722,
        "volume": 75504520
      },
      {
        "date": "2024-08-23",
        "close": 9.207507,
        "volume": 102820703
      },
      {
        "date": "2024-08-30",
        "close": 9.28006,
        "volume": 51587463
      },
      {
        "date": "2024-09-06",
        "close": 8.877726,
        "volume": 32874309
      },
      {
        "date": "2024-09-13",
        "close": 8.785386,
        "volume": 25436647
      },
      {
        "date": "2024-09-20",
        "close": 8.798577,
        "volume": 14794515
      },
      {
        "date": "2024-09-27",
        "close": 10.381531,
        "volume": 42347700
      },
      {
        "date": "2024-10-04",
        "close": 11.905122,
        "volume": 24498467
      },
      {
        "date": "2024-10-11",
        "close": 10.553017,
        "volume": 78262639
      },
      {
        "date": "2024-10-18",
        "close": 11.647893,
        "volume": 76256573
      },
      {
        "date": "2024-10-25",
        "close": 12.254691,
        "volume": 77483895
      },
      {
        "date": "2024-11-01",
        "close": 11.46981,
        "volume": 58942720
      },
      {
        "date": "2024-11-08",
        "close": 12.432774,
        "volume": 53670519
      },
      {
        "date": "2024-11-15",
        "close": 14.985284,
        "volume": 132590703
      },
      {
        "date": "2024-11-22",
        "close": 14.484016,
        "volume": 131285013
      },
      {
        "date": "2024-11-29",
        "close": 15.387618,
        "volume": 152799098
      },
      {
        "date": "2024-12-06",
        "close": 16.060373,
        "volume": 89252130
      },
      {
        "date": "2024-12-13",
        "close": 17.860983,
        "volume": 90138307
      },
      {
        "date": "2024-12-20",
        "close": 15.651445,
        "volume": 61065901
      },
      {
        "date": "2024-12-27",
        "close": 13.349566,
        "volume": 59197395
      },
      {
        "date": "2025-01-03",
        "close": 12.037036,
        "volume": 29270878
      },
      {
        "date": "2025-01-10",
        "close": 11.918314,
        "volume": 30760781
      },
      {
        "date": "2025-01-17",
        "close": 13.659562,
        "volume": 57590120
      },
      {
        "date": "2025-01-24",
        "close": 14.503802,
        "volume": 50404267
      },
      {
        "date": "2025-01-31",
        "close": 14.11466,
        "volume": 7168285
      },
      {
        "date": "2025-02-07",
        "close": 15.169963,
        "volume": 37695124
      },
      {
        "date": "2025-02-14",
        "close": 16.139521,
        "volume": 55584726
      },
      {
        "date": "2025-02-21",
        "close": 15.809739,
        "volume": 77738138
      },
      {
        "date": "2025-02-28",
        "close": 14.965497,
        "volume": 56277023
      },
      {
        "date": "2025-03-07",
        "close": 17.214609,
        "volume": 69550006
      },
      {
        "date": "2025-03-14",
        "close": 18.507353,
        "volume": 66543698
      },
      {
        "date": "2025-03-21",
        "close": 16.898018,
        "volume": 63416888
      },
      {
        "date": "2025-03-28",
        "close": 16.18569,
        "volume": 43158853
      },
      {
        "date": "2025-04-04",
        "close": 17.2278,
        "volume": 41293523
      },
      {
        "date": "2025-04-11",
        "close": 14.503802,
        "volume": 99433215
      },
      {
        "date": "2025-04-18",
        "close": 14.761033,
        "volume": 62655782
      },
      {
        "date": "2025-04-25",
        "close": 13.230845,
        "volume": 88228605
      },
      {
        "date": "2025-05-02",
        "close": 14.978689,
        "volume": 88629160
      },
      {
        "date": "2025-05-09",
        "close": 15.855908,
        "volume": 116044756
      },
      {
        "date": "2025-05-16",
        "close": 15.862505,
        "volume": 78834281
      },
      {
        "date": "2025-05-23",
        "close": 15.928461,
        "volume": 140141351
      },
      {
        "date": "2025-05-30",
        "close": 16.911211,
        "volume": 200694957
      },
      {
        "date": "2025-06-06",
        "close": 17.082697,
        "volume": 117924960
      },
      {
        "date": "2025-06-13",
        "close": 18.573309,
        "volume": 193135203
      },
      {
        "date": "2025-06-20",
        "close": 17.887363,
        "volume": 193984760
      },
      {
        "date": "2025-06-27",
        "close": 20.545406,
        "volume": 256818048
      },
      {
        "date": "2025-07-04",
        "close": 22.840687,
        "volume": 230498200
      },
      {
        "date": "2025-07-11",
        "close": 24.766611,
        "volume": 253664158
      },
      {
        "date": "2025-07-18",
        "close": 23.981731,
        "volume": 212759513
      },
      {
        "date": "2025-07-25",
        "close": 23.341953,
        "volume": 128933086
      },
      {
        "date": "2025-08-01",
        "close": 23.005579,
        "volume": 148740236
      },
      {
        "date": "2025-08-08",
        "close": 24.482998,
        "volume": 153108141
      },
      {
        "date": "2025-08-15",
        "close": 25.967018,
        "volume": 174060315
      },
      {
        "date": "2025-08-22",
        "close": 26.197865,
        "volume": 132692653
      },
      {
        "date": "2025-08-29",
        "close": 28.658037,
        "volume": 187329209
      },
      {
        "date": "2025-09-05",
        "close": 25.518515,
        "volume": 114585131
      },
      {
        "date": "2025-09-12",
        "close": 25.821915,
        "volume": 102557340
      },
      {
        "date": "2025-09-19",
        "close": 26.07255,
        "volume": 140056983
      },
      {
        "date": "2025-09-26",
        "close": 26.171484,
        "volume": 112651784
      },
      {
        "date": "2025-10-03",
        "close": 25.472347,
        "volume": 31122625
      },
      {
        "date": "2025-10-10",
        "close": 24.700657,
        "volume": 30512899
      },
      {
        "date": "2025-10-17",
        "close": 24.667677,
        "volume": 87348886
      },
      {
        "date": "2025-10-24",
        "close": 26.619986,
        "volume": 72892015
      },
      {
        "date": "2025-10-31",
        "close": 25.483484,
        "volume": 88977204
      },
      {
        "date": "2025-11-07",
        "close": 25.341419,
        "volume": 90937938
      },
      {
        "date": "2025-11-14",
        "close": 24.231974,
        "volume": 55291757
      },
      {
        "date": "2025-11-21",
        "close": 22.66251,
        "volume": 39328307
      },
      {
        "date": "2025-11-28",
        "close": 23.643423,
        "volume": 53346440
      },
      {
        "date": "2025-12-05",
        "close": 23.027815,
        "volume": 26630154
      },
      {
        "date": "2025-12-12",
        "close": 22.906048,
        "volume": 29164135
      },
      {
        "date": "2025-12-19",
        "close": 23.075169,
        "volume": 37211256
      },
      {
        "date": "2025-12-26",
        "close": 23.244293,
        "volume": 41688624
      },
      {
        "date": "2026-01-02",
        "close": 23.494596,
        "volume": 26497275
      },
      {
        "date": "2026-01-09",
        "close": 25.456425,
        "volume": 74601755
      },
      {
        "date": "2026-01-16",
        "close": 26.03821,
        "volume": 150548547
      },
      {
        "date": "2026-01-23",
        "close": 26.180273,
        "volume": 54539498
      },
      {
        "date": "2026-01-30",
        "close": 23.656954,
        "volume": 75291765
      },
      {
        "date": "2026-02-06",
        "close": 22.689569,
        "volume": 55691790
      },
      {
        "date": "2026-02-13",
        "close": 23.582541,
        "volume": 79852534
      },
      {
        "date": "2026-02-27",
        "close": 23.136055,
        "volume": 39958184
      },
      {
        "date": "2026-03-06",
        "close": 21.038927,
        "volume": 45234381
      },
      {
        "date": "2026-03-13",
        "close": 21.546297,
        "volume": 50833400
      },
      {
        "date": "2026-03-20",
        "close": 19.537113,
        "volume": 44947630
      },
      {
        "date": "2026-03-27",
        "close": 18.853855,
        "volume": 31228259
      },
      {
        "date": "2026-04-03",
        "close": 18.650908,
        "volume": 36558370
      },
      {
        "date": "2026-04-10",
        "close": 19.611526,
        "volume": 30824752
      },
      {
        "date": "2026-04-17",
        "close": 17.135563,
        "volume": 78005671
      },
      {
        "date": "2026-04-24",
        "close": 20.321844,
        "volume": 134119287
      },
      {
        "date": "2026-05-01",
        "close": 18.001472,
        "volume": 61482150
      },
      {
        "date": "2026-05-08",
        "close": 19.489759,
        "volume": 45263065
      },
      {
        "date": "2026-05-15",
        "close": 18.055593,
        "volume": 47668288
      },
      {
        "date": "2026-05-22",
        "close": 18.278835,
        "volume": 40423578
      },
      {
        "date": "2026-05-29",
        "close": 16.09,
        "volume": 37652146
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "volume": 13693955
      },
      {
        "date": "2026-06-12",
        "close": 14.82,
        "volume": 7724620
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "volume": 26419113
      },
      {
        "date": "2026-06-26",
        "close": 15.86,
        "volume": 17047523
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "volume": 11232051
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "volume": 93411309
      },
      {
        "date": "2026-07-17",
        "close": 13.91,
        "volume": 70947127
      },
      {
        "date": "2026-07-24",
        "close": 12.94,
        "volume": 39118745
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "volume": 60259494
      },
      {
        "date": "2026-08-07",
        "close": 15.24,
        "volume": 55802059
      }
    ],
    "sharemaestro_context": {
      "trend": 18.959391,
      "fair_value": 17.428197,
      "market_activity": -40.18,
      "market_dynamics": -0.406909,
      "relative_strength": -32.104003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.053572,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.050646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.062074,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.05392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.121169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.417169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.272361
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.168865
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.26108
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.031932
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.135778
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.063913
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.0534
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.075096
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.042155
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.066044
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065031
      }
    ]
  }
}