{
  "ticker": {
    "uuid": "c2fdd731-c8fc-46ae-b0c7-ef0abe697534",
    "symbol": "C3RY",
    "name": "Cherry SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.08,
    "boundary_margin": -0.599026,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.576232,
    "volatility_stability": 1.3924,
    "risk_context": 0.1735,
    "current_regime": {
      "move": -0.493852,
      "interruption": 0.225352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.360001,
        "direction_boundary": 31.84,
        "core_momentum": -0.329146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616722
      },
      {
        "date": "2023-08-25",
        "close": 20.959999,
        "direction_boundary": 29.360001,
        "core_momentum": -0.286104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61461
      },
      {
        "date": "2023-09-01",
        "close": 21.639999,
        "direction_boundary": 27.959999,
        "core_momentum": -0.226037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617471
      },
      {
        "date": "2023-09-08",
        "close": 20.639999,
        "direction_boundary": 27.68,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618427
      },
      {
        "date": "2023-09-15",
        "close": 20.639999,
        "direction_boundary": 23.360001,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616266
      },
      {
        "date": "2023-09-22",
        "close": 19.98,
        "direction_boundary": 20.16,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48518
      },
      {
        "date": "2023-09-29",
        "close": 18.860001,
        "direction_boundary": 21.559999,
        "core_momentum": -0.125232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486817
      },
      {
        "date": "2023-10-06",
        "close": 19.26,
        "direction_boundary": 20.799999,
        "core_momentum": -0.074038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488265
      },
      {
        "date": "2023-10-13",
        "close": 19.200001,
        "direction_boundary": 20.76,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479537
      },
      {
        "date": "2023-10-20",
        "close": 16.82,
        "direction_boundary": 20.32,
        "core_momentum": -0.172244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494668
      },
      {
        "date": "2023-10-27",
        "close": 10.28,
        "direction_boundary": 20.799999,
        "core_momentum": -0.505769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838909
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850013
      },
      {
        "date": "2023-11-10",
        "close": 11.96,
        "direction_boundary": 24.0,
        "core_momentum": -0.501667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855702
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "direction_boundary": 28.48,
        "core_momentum": -0.578652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85293
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "direction_boundary": 28.4,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85545
      },
      {
        "date": "2023-12-01",
        "close": 10.26,
        "direction_boundary": 28.0,
        "core_momentum": -0.633571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858476
      },
      {
        "date": "2023-12-08",
        "close": 10.86,
        "direction_boundary": 26.0,
        "core_momentum": -0.582308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862035
      },
      {
        "date": "2023-12-15",
        "close": 10.8,
        "direction_boundary": 27.76,
        "core_momentum": -0.610951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858571
      },
      {
        "date": "2023-12-22",
        "close": 12.86,
        "direction_boundary": 28.68,
        "core_momentum": -0.551604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877213
      },
      {
        "date": "2023-12-29",
        "close": 12.74,
        "direction_boundary": 30.32,
        "core_momentum": -0.579815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874934
      },
      {
        "date": "2024-01-05",
        "close": 12.72,
        "direction_boundary": 31.84,
        "core_momentum": -0.600503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873289
      },
      {
        "date": "2024-01-12",
        "close": 13.36,
        "direction_boundary": 31.16,
        "core_momentum": -0.571245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876535
      },
      {
        "date": "2024-01-19",
        "close": 13.54,
        "direction_boundary": 29.92,
        "core_momentum": -0.54746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876858
      },
      {
        "date": "2024-01-26",
        "close": 13.38,
        "direction_boundary": 28.559999,
        "core_momentum": -0.531513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823148
      },
      {
        "date": "2024-02-02",
        "close": 8.26,
        "direction_boundary": 26.200001,
        "core_momentum": -0.684733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049815
      },
      {
        "date": "2024-02-09",
        "close": 7.784,
        "direction_boundary": 27.24,
        "core_momentum": -0.714244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041367
      },
      {
        "date": "2024-02-16",
        "close": 7.072,
        "direction_boundary": 30.200001,
        "core_momentum": -0.765828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02688
      },
      {
        "date": "2024-02-23",
        "close": 6.688,
        "direction_boundary": 30.879999,
        "core_momentum": -0.78342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026459
      },
      {
        "date": "2024-03-01",
        "close": 7.416,
        "direction_boundary": 31.040001,
        "core_momentum": -0.761082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041674
      },
      {
        "date": "2024-03-08",
        "close": 7.44,
        "direction_boundary": 29.92,
        "core_momentum": -0.751337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043437
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "direction_boundary": 28.4,
        "core_momentum": -0.752113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042093
      },
      {
        "date": "2024-03-22",
        "close": 6.472,
        "direction_boundary": 21.52,
        "core_momentum": -0.699257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043672
      },
      {
        "date": "2024-03-29",
        "close": 6.44,
        "direction_boundary": 22.4,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044785
      },
      {
        "date": "2024-04-05",
        "close": 6.36,
        "direction_boundary": 22.16,
        "core_momentum": -0.712996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041818
      },
      {
        "date": "2024-04-12",
        "close": 7.752,
        "direction_boundary": 20.68,
        "core_momentum": -0.625145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093103
      },
      {
        "date": "2024-04-19",
        "close": 7.968,
        "direction_boundary": 18.719999,
        "core_momentum": -0.574359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087056
      },
      {
        "date": "2024-04-26",
        "close": 9.18,
        "direction_boundary": 18.219999,
        "core_momentum": -0.496158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882547
      },
      {
        "date": "2024-05-03",
        "close": 9.88,
        "direction_boundary": 17.82,
        "core_momentum": -0.445567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88196
      },
      {
        "date": "2024-05-10",
        "close": 11.58,
        "direction_boundary": 18.6,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904484
      },
      {
        "date": "2024-05-17",
        "close": 10.12,
        "direction_boundary": 17.379999,
        "core_momentum": -0.417721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923169
      },
      {
        "date": "2024-05-24",
        "close": 9.9,
        "direction_boundary": 17.559999,
        "core_momentum": -0.436219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919102
      },
      {
        "date": "2024-05-31",
        "close": 9.2,
        "direction_boundary": 18.02,
        "core_momentum": -0.489456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916728
      },
      {
        "date": "2024-06-07",
        "close": 10.64,
        "direction_boundary": 18.639999,
        "core_momentum": -0.429185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936539
      },
      {
        "date": "2024-06-14",
        "close": 10.28,
        "direction_boundary": 17.280001,
        "core_momentum": -0.405093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937688
      },
      {
        "date": "2024-06-21",
        "close": 10.34,
        "direction_boundary": 14.9,
        "core_momentum": -0.30604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902719
      },
      {
        "date": "2024-06-28",
        "close": 10.18,
        "direction_boundary": 15.48,
        "core_momentum": -0.342377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902774
      },
      {
        "date": "2024-07-05",
        "close": 9.68,
        "direction_boundary": 14.8,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904545
      },
      {
        "date": "2024-07-12",
        "close": 9.5,
        "direction_boundary": 14.86,
        "core_momentum": -0.3607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900489
      },
      {
        "date": "2024-07-19",
        "close": 9.6,
        "direction_boundary": 14.76,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900327
      },
      {
        "date": "2024-07-26",
        "close": 9.94,
        "direction_boundary": 18.139999,
        "core_momentum": -0.45204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902791
      },
      {
        "date": "2024-08-02",
        "close": 9.4,
        "direction_boundary": 18.18,
        "core_momentum": -0.482948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601234
      },
      {
        "date": "2024-08-09",
        "close": 9.3,
        "direction_boundary": 19.4,
        "core_momentum": -0.520619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594572
      },
      {
        "date": "2024-08-16",
        "close": 9.2,
        "direction_boundary": 21.360001,
        "core_momentum": -0.569288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576592
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "direction_boundary": 20.959999,
        "core_momentum": -0.570611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57073
      },
      {
        "date": "2024-08-30",
        "close": 8.5,
        "direction_boundary": 21.639999,
        "core_momentum": -0.607209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562373
      },
      {
        "date": "2024-09-06",
        "close": 7.168,
        "direction_boundary": 20.639999,
        "core_momentum": -0.652713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612917
      },
      {
        "date": "2024-09-13",
        "close": 6.728,
        "direction_boundary": 20.639999,
        "core_momentum": -0.674031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614438
      },
      {
        "date": "2024-09-20",
        "close": 7.008,
        "direction_boundary": 19.98,
        "core_momentum": -0.649249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605291
      },
      {
        "date": "2024-09-27",
        "close": 6.28,
        "direction_boundary": 18.860001,
        "core_momentum": -0.66702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625161
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 19.26,
        "core_momentum": -0.854621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282073
      },
      {
        "date": "2024-10-11",
        "close": 2.952,
        "direction_boundary": 19.200001,
        "core_momentum": -0.84625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245402
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "direction_boundary": 16.82,
        "core_momentum": -0.854935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259386
      },
      {
        "date": "2024-10-25",
        "close": 2.956,
        "direction_boundary": 10.28,
        "core_momentum": -0.712451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276132
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "direction_boundary": 11.1,
        "core_momentum": -0.744144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264965
      },
      {
        "date": "2024-11-08",
        "close": 2.556,
        "direction_boundary": 11.96,
        "core_momentum": -0.786288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231218
      },
      {
        "date": "2024-11-15",
        "close": 2.56,
        "direction_boundary": 12.0,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228755
      },
      {
        "date": "2024-11-22",
        "close": 2.572,
        "direction_boundary": 11.2,
        "core_momentum": -0.770357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230649
      },
      {
        "date": "2024-11-29",
        "close": 2.668,
        "direction_boundary": 10.26,
        "core_momentum": -0.739961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236246
      },
      {
        "date": "2024-12-06",
        "close": 2.72,
        "direction_boundary": 10.86,
        "core_momentum": -0.74954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208931
      },
      {
        "date": "2024-12-13",
        "close": 2.756,
        "direction_boundary": 10.8,
        "core_momentum": -0.744815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212147
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "direction_boundary": 12.86,
        "core_momentum": -0.763608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227396
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "direction_boundary": 12.74,
        "core_momentum": -0.697017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289577
      },
      {
        "date": "2025-01-03",
        "close": 4.208,
        "direction_boundary": 12.72,
        "core_momentum": -0.669182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300689
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "direction_boundary": 13.36,
        "core_momentum": -0.723054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307356
      },
      {
        "date": "2025-01-17",
        "close": 3.852,
        "direction_boundary": 13.54,
        "core_momentum": -0.71551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310135
      },
      {
        "date": "2025-01-24",
        "close": 3.636,
        "direction_boundary": 13.38,
        "core_momentum": -0.728251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306537
      },
      {
        "date": "2025-01-31",
        "close": 3.924,
        "direction_boundary": 8.26,
        "core_momentum": -0.524939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31587
      },
      {
        "date": "2025-02-07",
        "close": 4.6,
        "direction_boundary": 7.784,
        "core_momentum": -0.409044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342534
      },
      {
        "date": "2025-02-14",
        "close": 3.66,
        "direction_boundary": 7.072,
        "core_momentum": -0.482466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370926
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "direction_boundary": 6.688,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373985
      },
      {
        "date": "2025-02-28",
        "close": 3.152,
        "direction_boundary": 7.416,
        "core_momentum": -0.574973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37377
      },
      {
        "date": "2025-03-07",
        "close": 3.192,
        "direction_boundary": 7.44,
        "core_momentum": -0.570968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361918
      },
      {
        "date": "2025-03-14",
        "close": 3.084,
        "direction_boundary": 7.04,
        "core_momentum": -0.561932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.36114
      },
      {
        "date": "2025-03-21",
        "close": 3.364,
        "direction_boundary": 6.472,
        "core_momentum": -0.480222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367425
      },
      {
        "date": "2025-03-28",
        "close": 3.396,
        "direction_boundary": 6.44,
        "core_momentum": -0.472671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363207
      },
      {
        "date": "2025-04-04",
        "close": 2.768,
        "direction_boundary": 6.36,
        "core_momentum": -0.56478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816144
      },
      {
        "date": "2025-04-11",
        "close": 3.144,
        "direction_boundary": 7.752,
        "core_momentum": -0.594427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832258
      },
      {
        "date": "2025-04-18",
        "close": 3.008,
        "direction_boundary": 7.968,
        "core_momentum": -0.62249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787992
      },
      {
        "date": "2025-04-25",
        "close": 3.448,
        "direction_boundary": 9.18,
        "core_momentum": -0.624401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765603
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "direction_boundary": 9.88,
        "core_momentum": -0.651822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762857
      },
      {
        "date": "2025-05-09",
        "close": 3.488,
        "direction_boundary": 11.58,
        "core_momentum": -0.698791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745335
      },
      {
        "date": "2025-05-16",
        "close": 3.712,
        "direction_boundary": 10.12,
        "core_momentum": -0.633202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748387
      },
      {
        "date": "2025-05-23",
        "close": 4.02,
        "direction_boundary": 9.9,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753674
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 9.2,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755356
      },
      {
        "date": "2025-06-06",
        "close": 3.816,
        "direction_boundary": 10.64,
        "core_momentum": -0.641353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757518
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 10.28,
        "core_momentum": -0.622568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757534
      },
      {
        "date": "2025-06-20",
        "close": 3.84,
        "direction_boundary": 10.34,
        "core_momentum": -0.628627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748089
      },
      {
        "date": "2025-06-27",
        "close": 3.936,
        "direction_boundary": 10.18,
        "core_momentum": -0.61336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671539
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "direction_boundary": 9.68,
        "core_momentum": -0.61157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662799
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "direction_boundary": 9.5,
        "core_momentum": -0.629474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644735
      },
      {
        "date": "2025-07-18",
        "close": 3.248,
        "direction_boundary": 9.6,
        "core_momentum": -0.661667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650638
      },
      {
        "date": "2025-07-25",
        "close": 3.52,
        "direction_boundary": 9.94,
        "core_momentum": -0.645875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657086
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "direction_boundary": 9.4,
        "core_momentum": -0.668085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667293
      },
      {
        "date": "2025-08-08",
        "close": 3.08,
        "direction_boundary": 9.3,
        "core_momentum": -0.668817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621894
      },
      {
        "date": "2025-08-15",
        "close": 3.288,
        "direction_boundary": 9.2,
        "core_momentum": -0.642609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549798
      },
      {
        "date": "2025-08-22",
        "close": 3.184,
        "direction_boundary": 9.0,
        "core_momentum": -0.646222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532623
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "direction_boundary": 8.5,
        "core_momentum": -0.618824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529268
      },
      {
        "date": "2025-09-05",
        "close": 2.864,
        "direction_boundary": 7.168,
        "core_momentum": -0.600446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556231
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 6.728,
        "core_momentum": -0.619501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574842
      },
      {
        "date": "2025-09-19",
        "close": 2.36,
        "direction_boundary": 7.008,
        "core_momentum": -0.663242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567076
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "direction_boundary": 6.28,
        "core_momentum": -0.547771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630205
      },
      {
        "date": "2025-10-03",
        "close": 2.488,
        "direction_boundary": 2.8,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591729
      },
      {
        "date": "2025-10-10",
        "close": 2.432,
        "direction_boundary": 2.952,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560835
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 2.44,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558682
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "direction_boundary": 2.956,
        "core_momentum": -0.161028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522082
      },
      {
        "date": "2025-10-31",
        "close": 2.384,
        "direction_boundary": 2.84,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52315
      },
      {
        "date": "2025-11-07",
        "close": 2.584,
        "direction_boundary": 2.556,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53824
      },
      {
        "date": "2025-11-14",
        "close": 2.44,
        "direction_boundary": 2.56,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530953
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "direction_boundary": 2.572,
        "core_momentum": -0.082426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512977
      },
      {
        "date": "2025-11-28",
        "close": 2.56,
        "direction_boundary": 2.668,
        "core_momentum": -0.04048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531947
      },
      {
        "date": "2025-12-05",
        "close": 2.448,
        "direction_boundary": 2.72,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533226
      },
      {
        "date": "2025-12-12",
        "close": 2.392,
        "direction_boundary": 2.756,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531046
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 3.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532436
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 3.86,
        "core_momentum": -0.430052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528861
      },
      {
        "date": "2026-01-02",
        "close": 2.424,
        "direction_boundary": 4.208,
        "core_momentum": -0.423954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552736
      },
      {
        "date": "2026-01-09",
        "close": 2.416,
        "direction_boundary": 3.7,
        "core_momentum": -0.347027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548423
      },
      {
        "date": "2026-01-16",
        "close": 2.344,
        "direction_boundary": 3.852,
        "core_momentum": -0.391485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540716
      },
      {
        "date": "2026-01-23",
        "close": 2.288,
        "direction_boundary": 3.636,
        "core_momentum": -0.370737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523944
      },
      {
        "date": "2026-01-30",
        "close": 2.272,
        "direction_boundary": 3.924,
        "core_momentum": -0.420999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502046
      },
      {
        "date": "2026-02-06",
        "close": 2.224,
        "direction_boundary": 4.6,
        "core_momentum": -0.516522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502206
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 3.66,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490508
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "direction_boundary": 3.3,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490842
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "direction_boundary": 3.152,
        "core_momentum": -0.30203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490964
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "direction_boundary": 3.192,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487608
      },
      {
        "date": "2026-03-13",
        "close": 1.964,
        "direction_boundary": 3.084,
        "core_momentum": -0.363165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467172
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "direction_boundary": 3.364,
        "core_momentum": -0.423306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455814
      },
      {
        "date": "2026-03-27",
        "close": 1.916,
        "direction_boundary": 3.396,
        "core_momentum": -0.435807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2026-04-03",
        "close": 1.948,
        "direction_boundary": 2.768,
        "core_momentum": -0.296243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321557
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 3.144,
        "core_momentum": -0.363868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324675
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "direction_boundary": 3.008,
        "core_momentum": -0.368351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "direction_boundary": 3.448,
        "core_momentum": -0.489559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337322
      },
      {
        "date": "2026-05-01",
        "close": 1.798,
        "direction_boundary": 3.44,
        "core_momentum": -0.477326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338389
      },
      {
        "date": "2026-05-08",
        "close": 1.822,
        "direction_boundary": 3.488,
        "core_momentum": -0.477638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314022
      },
      {
        "date": "2026-05-15",
        "close": 1.884,
        "direction_boundary": 3.712,
        "core_momentum": -0.492457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313879
      },
      {
        "date": "2026-05-22",
        "close": 1.868,
        "direction_boundary": 4.02,
        "core_momentum": -0.535323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312062
      },
      {
        "date": "2026-05-29",
        "close": 1.826,
        "direction_boundary": 3.92,
        "core_momentum": -0.534184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283911
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "direction_boundary": 3.816,
        "core_momentum": -0.51782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28148
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "direction_boundary": 3.88,
        "core_momentum": -0.569588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "direction_boundary": 3.84,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377531
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 3.936,
        "core_momentum": -0.64685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377042
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380467
      },
      {
        "date": "2026-07-10",
        "close": 1.065,
        "direction_boundary": 3.52,
        "core_momentum": -0.697443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399541
      },
      {
        "date": "2026-07-17",
        "close": 1.305,
        "direction_boundary": 3.248,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515399
      },
      {
        "date": "2026-07-24",
        "close": 1.115,
        "direction_boundary": 3.52,
        "core_momentum": -0.683239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548289
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "direction_boundary": 3.12,
        "core_momentum": -0.605769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574955
      },
      {
        "date": "2026-08-07",
        "close": 1.235,
        "direction_boundary": 3.08,
        "core_momentum": -0.599026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.360001,
        "volume": 70574
      },
      {
        "date": "2023-08-25",
        "close": 20.959999,
        "volume": 28081
      },
      {
        "date": "2023-09-01",
        "close": 21.639999,
        "volume": 56960
      },
      {
        "date": "2023-09-08",
        "close": 20.639999,
        "volume": 27320
      },
      {
        "date": "2023-09-15",
        "close": 20.639999,
        "volume": 27945
      },
      {
        "date": "2023-09-22",
        "close": 19.98,
        "volume": 18149
      },
      {
        "date": "2023-09-29",
        "close": 18.860001,
        "volume": 39322
      },
      {
        "date": "2023-10-06",
        "close": 19.26,
        "volume": 40376
      },
      {
        "date": "2023-10-13",
        "close": 19.200001,
        "volume": 14331
      },
      {
        "date": "2023-10-20",
        "close": 16.82,
        "volume": 9629
      },
      {
        "date": "2023-10-27",
        "close": 10.28,
        "volume": 162250
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "volume": 117017
      },
      {
        "date": "2023-11-10",
        "close": 11.96,
        "volume": 85246
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "volume": 31808
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "volume": 27229
      },
      {
        "date": "2023-12-01",
        "close": 10.26,
        "volume": 11027
      },
      {
        "date": "2023-12-08",
        "close": 10.86,
        "volume": 17653
      },
      {
        "date": "2023-12-15",
        "close": 10.8,
        "volume": 15474
      },
      {
        "date": "2023-12-22",
        "close": 12.86,
        "volume": 61405
      },
      {
        "date": "2023-12-29",
        "close": 12.74,
        "volume": 18390
      },
      {
        "date": "2024-01-05",
        "close": 12.72,
        "volume": 27130
      },
      {
        "date": "2024-01-12",
        "close": 13.36,
        "volume": 8150
      },
      {
        "date": "2024-01-19",
        "close": 13.54,
        "volume": 36361
      },
      {
        "date": "2024-01-26",
        "close": 13.38,
        "volume": 17011
      },
      {
        "date": "2024-02-02",
        "close": 8.26,
        "volume": 220579
      },
      {
        "date": "2024-02-09",
        "close": 7.784,
        "volume": 61127
      },
      {
        "date": "2024-02-16",
        "close": 7.072,
        "volume": 13193
      },
      {
        "date": "2024-02-23",
        "close": 6.688,
        "volume": 22814
      },
      {
        "date": "2024-03-01",
        "close": 7.416,
        "volume": 178396
      },
      {
        "date": "2024-03-08",
        "close": 7.44,
        "volume": 43133
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "volume": 51111
      },
      {
        "date": "2024-03-22",
        "close": 6.472,
        "volume": 61718
      },
      {
        "date": "2024-03-29",
        "close": 6.44,
        "volume": 24537
      },
      {
        "date": "2024-04-05",
        "close": 6.36,
        "volume": 48160
      },
      {
        "date": "2024-04-12",
        "close": 7.752,
        "volume": 134950
      },
      {
        "date": "2024-04-19",
        "close": 7.968,
        "volume": 45572
      },
      {
        "date": "2024-04-26",
        "close": 9.18,
        "volume": 166670
      },
      {
        "date": "2024-05-03",
        "close": 9.88,
        "volume": 49514
      },
      {
        "date": "2024-05-10",
        "close": 11.58,
        "volume": 83771
      },
      {
        "date": "2024-05-17",
        "close": 10.12,
        "volume": 68476
      },
      {
        "date": "2024-05-24",
        "close": 9.9,
        "volume": 49454
      },
      {
        "date": "2024-05-31",
        "close": 9.2,
        "volume": 60797
      },
      {
        "date": "2024-06-07",
        "close": 10.64,
        "volume": 79207
      },
      {
        "date": "2024-06-14",
        "close": 10.28,
        "volume": 33891
      },
      {
        "date": "2024-06-21",
        "close": 10.34,
        "volume": 39737
      },
      {
        "date": "2024-06-28",
        "close": 10.18,
        "volume": 12627
      },
      {
        "date": "2024-07-05",
        "close": 9.68,
        "volume": 17492
      },
      {
        "date": "2024-07-12",
        "close": 9.5,
        "volume": 15338
      },
      {
        "date": "2024-07-19",
        "close": 9.6,
        "volume": 35950
      },
      {
        "date": "2024-07-26",
        "close": 9.94,
        "volume": 17841
      },
      {
        "date": "2024-08-02",
        "close": 9.4,
        "volume": 41250
      },
      {
        "date": "2024-08-09",
        "close": 9.3,
        "volume": 21161
      },
      {
        "date": "2024-08-16",
        "close": 9.2,
        "volume": 20219
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "volume": 4573
      },
      {
        "date": "2024-08-30",
        "close": 8.5,
        "volume": 14856
      },
      {
        "date": "2024-09-06",
        "close": 7.168,
        "volume": 13019
      },
      {
        "date": "2024-09-13",
        "close": 6.728,
        "volume": 52669
      },
      {
        "date": "2024-09-20",
        "close": 7.008,
        "volume": 32063
      },
      {
        "date": "2024-09-27",
        "close": 6.28,
        "volume": 34723
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 285740
      },
      {
        "date": "2024-10-11",
        "close": 2.952,
        "volume": 788479
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "volume": 167615
      },
      {
        "date": "2024-10-25",
        "close": 2.956,
        "volume": 48545
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "volume": 16676
      },
      {
        "date": "2024-11-08",
        "close": 2.556,
        "volume": 19894
      },
      {
        "date": "2024-11-15",
        "close": 2.56,
        "volume": 25728
      },
      {
        "date": "2024-11-22",
        "close": 2.572,
        "volume": 5743
      },
      {
        "date": "2024-11-29",
        "close": 2.668,
        "volume": 15491
      },
      {
        "date": "2024-12-06",
        "close": 2.72,
        "volume": 9782
      },
      {
        "date": "2024-12-13",
        "close": 2.756,
        "volume": 18692
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "volume": 37124
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "volume": 67198
      },
      {
        "date": "2025-01-03",
        "close": 4.208,
        "volume": 50557
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "volume": 51777
      },
      {
        "date": "2025-01-17",
        "close": 3.852,
        "volume": 22046
      },
      {
        "date": "2025-01-24",
        "close": 3.636,
        "volume": 34848
      },
      {
        "date": "2025-01-31",
        "close": 3.924,
        "volume": 78094
      },
      {
        "date": "2025-02-07",
        "close": 4.6,
        "volume": 22380
      },
      {
        "date": "2025-02-14",
        "close": 3.66,
        "volume": 187601
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "volume": 66122
      },
      {
        "date": "2025-02-28",
        "close": 3.152,
        "volume": 43346
      },
      {
        "date": "2025-03-07",
        "close": 3.192,
        "volume": 42024
      },
      {
        "date": "2025-03-14",
        "close": 3.084,
        "volume": 33780
      },
      {
        "date": "2025-03-21",
        "close": 3.364,
        "volume": 31944
      },
      {
        "date": "2025-03-28",
        "close": 3.396,
        "volume": 5004
      },
      {
        "date": "2025-04-04",
        "close": 2.768,
        "volume": 14687
      },
      {
        "date": "2025-04-11",
        "close": 3.144,
        "volume": 64472
      },
      {
        "date": "2025-04-18",
        "close": 3.008,
        "volume": 10919
      },
      {
        "date": "2025-04-25",
        "close": 3.448,
        "volume": 22930
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "volume": 13096
      },
      {
        "date": "2025-05-09",
        "close": 3.488,
        "volume": 46889
      },
      {
        "date": "2025-05-16",
        "close": 3.712,
        "volume": 84116
      },
      {
        "date": "2025-05-23",
        "close": 4.02,
        "volume": 42580
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 16297
      },
      {
        "date": "2025-06-06",
        "close": 3.816,
        "volume": 38497
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 29818
      },
      {
        "date": "2025-06-20",
        "close": 3.84,
        "volume": 15125
      },
      {
        "date": "2025-06-27",
        "close": 3.936,
        "volume": 9751
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "volume": 14732
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "volume": 7838
      },
      {
        "date": "2025-07-18",
        "close": 3.248,
        "volume": 30559
      },
      {
        "date": "2025-07-25",
        "close": 3.52,
        "volume": 20667
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "volume": 38831
      },
      {
        "date": "2025-08-08",
        "close": 3.08,
        "volume": 14397
      },
      {
        "date": "2025-08-15",
        "close": 3.288,
        "volume": 33252
      },
      {
        "date": "2025-08-22",
        "close": 3.184,
        "volume": 29972
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "volume": 16837
      },
      {
        "date": "2025-09-05",
        "close": 2.864,
        "volume": 4418
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 61277
      },
      {
        "date": "2025-09-19",
        "close": 2.36,
        "volume": 24941
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "volume": 92758
      },
      {
        "date": "2025-10-03",
        "close": 2.488,
        "volume": 45802
      },
      {
        "date": "2025-10-10",
        "close": 2.432,
        "volume": 10974
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 34398
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "volume": 63467
      },
      {
        "date": "2025-10-31",
        "close": 2.384,
        "volume": 16287
      },
      {
        "date": "2025-11-07",
        "close": 2.584,
        "volume": 21443
      },
      {
        "date": "2025-11-14",
        "close": 2.44,
        "volume": 26447
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "volume": 14165
      },
      {
        "date": "2025-11-28",
        "close": 2.56,
        "volume": 75824
      },
      {
        "date": "2025-12-05",
        "close": 2.448,
        "volume": 41692
      },
      {
        "date": "2025-12-12",
        "close": 2.392,
        "volume": 18430
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 42842
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 43377
      },
      {
        "date": "2026-01-02",
        "close": 2.424,
        "volume": 70906
      },
      {
        "date": "2026-01-09",
        "close": 2.416,
        "volume": 24920
      },
      {
        "date": "2026-01-16",
        "close": 2.344,
        "volume": 9699
      },
      {
        "date": "2026-01-23",
        "close": 2.288,
        "volume": 13566
      },
      {
        "date": "2026-01-30",
        "close": 2.272,
        "volume": 15687
      },
      {
        "date": "2026-02-06",
        "close": 2.224,
        "volume": 15553
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 4376
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "volume": 18786
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "volume": 11517
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "volume": 10904
      },
      {
        "date": "2026-03-13",
        "close": 1.964,
        "volume": 5836
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "volume": 7160
      },
      {
        "date": "2026-03-27",
        "close": 1.916,
        "volume": 9322
      },
      {
        "date": "2026-04-03",
        "close": 1.948,
        "volume": 3722
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 12426
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "volume": 24771
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "volume": 40919
      },
      {
        "date": "2026-05-01",
        "close": 1.798,
        "volume": 18606
      },
      {
        "date": "2026-05-08",
        "close": 1.822,
        "volume": 28099
      },
      {
        "date": "2026-05-15",
        "close": 1.884,
        "volume": 37469
      },
      {
        "date": "2026-05-22",
        "close": 1.868,
        "volume": 58192
      },
      {
        "date": "2026-05-29",
        "close": 1.826,
        "volume": 14641
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "volume": 15935
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "volume": 57559
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "volume": 44195
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 12597
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "volume": 8379
      },
      {
        "date": "2026-07-10",
        "close": 1.065,
        "volume": 17504
      },
      {
        "date": "2026-07-17",
        "close": 1.305,
        "volume": 7794
      },
      {
        "date": "2026-07-24",
        "close": 1.115,
        "volume": 19282
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "volume": 57601
      },
      {
        "date": "2026-08-07",
        "close": 1.235,
        "volume": 4022
      }
    ],
    "sharemaestro_context": {
      "trend": 1.792133,
      "fair_value": 5.939487,
      "market_activity": -61.917624,
      "market_dynamics": -0.743804,
      "relative_strength": -46.414667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.012897,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.033856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046693,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.222892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.102848,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.180229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.539834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.929132
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.493852
      }
    ]
  }
}