{
  "ticker": {
    "uuid": "c3012208-4c84-4e94-b213-08798863db01",
    "symbol": "VGWL",
    "name": "Vanguard FTSE All-World UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.646423,
    "boundary_margin": 0.248408,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114161,
    "volatility_stability": 0.8791,
    "risk_context": 0.876,
    "current_regime": {
      "move": 0.447157,
      "interruption": -0.059704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.445282,
        "direction_boundary": 99.395897,
        "core_momentum": -0.029685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10048
      },
      {
        "date": "2023-08-25",
        "close": 97.807175,
        "direction_boundary": 97.890472,
        "core_momentum": -0.000851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099269
      },
      {
        "date": "2023-09-01",
        "close": 100.435059,
        "direction_boundary": 95.199532,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10368
      },
      {
        "date": "2023-09-08",
        "close": 99.993881,
        "direction_boundary": 95.914604,
        "core_momentum": 0.04253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095867
      },
      {
        "date": "2023-09-15",
        "close": 100.883499,
        "direction_boundary": 91.994781,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093188
      },
      {
        "date": "2023-09-22",
        "close": 98.783768,
        "direction_boundary": 90.311661,
        "core_momentum": 0.09381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099556
      },
      {
        "date": "2023-09-29",
        "close": 98.417755,
        "direction_boundary": 88.883827,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093835
      },
      {
        "date": "2023-10-06",
        "close": 97.435326,
        "direction_boundary": 89.602478,
        "core_momentum": 0.087418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094861
      },
      {
        "date": "2023-10-13",
        "close": 99.034203,
        "direction_boundary": 88.344864,
        "core_momentum": 0.120996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09671
      },
      {
        "date": "2023-10-20",
        "close": 95.846085,
        "direction_boundary": 89.45118,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108299
      },
      {
        "date": "2023-10-27",
        "close": 94.276085,
        "direction_boundary": 91.257225,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11101
      },
      {
        "date": "2023-11-03",
        "close": 98.032494,
        "direction_boundary": 90.396751,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123102
      },
      {
        "date": "2023-11-10",
        "close": 98.186592,
        "direction_boundary": 92.495911,
        "core_momentum": 0.061524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2023-11-17",
        "close": 99.535049,
        "direction_boundary": 92.306808,
        "core_momentum": 0.078307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121844
      },
      {
        "date": "2023-11-24",
        "close": 100.228554,
        "direction_boundary": 93.422585,
        "core_momentum": 0.072851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2023-12-01",
        "close": 101.384354,
        "direction_boundary": 93.630615,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121201
      },
      {
        "date": "2023-12-08",
        "close": 102.559448,
        "direction_boundary": 91.919121,
        "core_momentum": 0.115757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121969
      },
      {
        "date": "2023-12-15",
        "close": 103.922073,
        "direction_boundary": 88.809738,
        "core_momentum": 0.170165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2023-12-22",
        "close": 103.844749,
        "direction_boundary": 88.629433,
        "core_momentum": 0.171673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2023-12-29",
        "close": 104.231354,
        "direction_boundary": 88.202339,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2024-01-05",
        "close": 103.593445,
        "direction_boundary": 90.508492,
        "core_momentum": 0.144572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2024-01-12",
        "close": 104.695305,
        "direction_boundary": 91.514442,
        "core_momentum": 0.14403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114667
      },
      {
        "date": "2024-01-19",
        "close": 104.772629,
        "direction_boundary": 91.125351,
        "core_momentum": 0.149764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113742
      },
      {
        "date": "2024-01-26",
        "close": 107.20829,
        "direction_boundary": 93.308105,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11498
      },
      {
        "date": "2024-02-02",
        "close": 108.42614,
        "direction_boundary": 94.902466,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2024-02-09",
        "close": 109.585968,
        "direction_boundary": 94.181229,
        "core_momentum": 0.163565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110804
      },
      {
        "date": "2024-02-16",
        "close": 110.668495,
        "direction_boundary": 93.849068,
        "core_momentum": 0.179218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106458
      },
      {
        "date": "2024-02-23",
        "close": 111.577057,
        "direction_boundary": 92.453979,
        "core_momentum": 0.206839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105806
      },
      {
        "date": "2024-03-01",
        "close": 112.002319,
        "direction_boundary": 93.754158,
        "core_momentum": 0.194638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101185
      },
      {
        "date": "2024-03-08",
        "close": 112.040985,
        "direction_boundary": 91.362602,
        "core_momentum": 0.226333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2024-03-15",
        "close": 111.782455,
        "direction_boundary": 90.202263,
        "core_momentum": 0.239242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100788
      },
      {
        "date": "2024-03-22",
        "close": 114.516434,
        "direction_boundary": 90.316612,
        "core_momentum": 0.267944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09783
      },
      {
        "date": "2024-03-29",
        "close": 115.156281,
        "direction_boundary": 92.813232,
        "core_momentum": 0.240731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096889
      },
      {
        "date": "2024-04-05",
        "close": 113.779602,
        "direction_boundary": 92.346329,
        "core_momentum": 0.232097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097588
      },
      {
        "date": "2024-04-12",
        "close": 114.5746,
        "direction_boundary": 92.965698,
        "core_momentum": 0.23244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096468
      },
      {
        "date": "2024-04-19",
        "close": 111.220146,
        "direction_boundary": 92.937126,
        "core_momentum": 0.196725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09414
      },
      {
        "date": "2024-04-26",
        "close": 113.411224,
        "direction_boundary": 92.794167,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090298
      },
      {
        "date": "2024-05-03",
        "close": 113.488762,
        "direction_boundary": 92.708427,
        "core_momentum": 0.224147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077971
      },
      {
        "date": "2024-05-10",
        "close": 115.50531,
        "direction_boundary": 93.642273,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07946
      },
      {
        "date": "2024-05-17",
        "close": 116.397255,
        "direction_boundary": 95.243164,
        "core_momentum": 0.222106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078778
      },
      {
        "date": "2024-05-24",
        "close": 116.261513,
        "direction_boundary": 95.748177,
        "core_momentum": 0.214243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079388
      },
      {
        "date": "2024-05-31",
        "close": 114.419479,
        "direction_boundary": 97.234726,
        "core_momentum": 0.176735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084369
      },
      {
        "date": "2024-06-07",
        "close": 117.250397,
        "direction_boundary": 97.539665,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088284
      },
      {
        "date": "2024-06-14",
        "close": 118.466377,
        "direction_boundary": 98.670334,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2024-06-21",
        "close": 119.46125,
        "direction_boundary": 96.598732,
        "core_momentum": 0.236675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087556
      },
      {
        "date": "2024-06-28",
        "close": 119.870888,
        "direction_boundary": 98.286713,
        "core_momentum": 0.219604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087568
      },
      {
        "date": "2024-07-05",
        "close": 120.124474,
        "direction_boundary": 96.963173,
        "core_momentum": 0.238867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086134
      },
      {
        "date": "2024-07-12",
        "close": 121.548492,
        "direction_boundary": 97.596161,
        "core_momentum": 0.245423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086287
      },
      {
        "date": "2024-07-19",
        "close": 118.856514,
        "direction_boundary": 98.86216,
        "core_momentum": 0.202245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094539
      },
      {
        "date": "2024-07-26",
        "close": 118.11525,
        "direction_boundary": 100.780327,
        "core_momentum": 0.172007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091984
      },
      {
        "date": "2024-08-02",
        "close": 114.467415,
        "direction_boundary": 98.996429,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103296
      },
      {
        "date": "2024-08-09",
        "close": 114.896584,
        "direction_boundary": 98.152443,
        "core_momentum": 0.170593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102594
      },
      {
        "date": "2024-08-16",
        "close": 118.544403,
        "direction_boundary": 96.445282,
        "core_momentum": 0.229136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109976
      },
      {
        "date": "2024-08-23",
        "close": 118.856514,
        "direction_boundary": 97.807175,
        "core_momentum": 0.215213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109687
      },
      {
        "date": "2024-08-30",
        "close": 119.753838,
        "direction_boundary": 100.435059,
        "core_momentum": 0.192351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109901
      },
      {
        "date": "2024-09-06",
        "close": 115.657364,
        "direction_boundary": 99.993881,
        "core_momentum": 0.156644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121523
      },
      {
        "date": "2024-09-13",
        "close": 119.490822,
        "direction_boundary": 100.883499,
        "core_momentum": 0.184444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2024-09-20",
        "close": 120.039047,
        "direction_boundary": 98.783768,
        "core_momentum": 0.21517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2024-09-27",
        "close": 122.310211,
        "direction_boundary": 98.417755,
        "core_momentum": 0.242766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127265
      },
      {
        "date": "2024-10-04",
        "close": 123.289162,
        "direction_boundary": 97.435326,
        "core_momentum": 0.265344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2024-10-11",
        "close": 124.796745,
        "direction_boundary": 99.034203,
        "core_momentum": 0.260138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126295
      },
      {
        "date": "2024-10-18",
        "close": 126.265167,
        "direction_boundary": 95.846085,
        "core_momentum": 0.317374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117396
      },
      {
        "date": "2024-10-25",
        "close": 125.619064,
        "direction_boundary": 94.276085,
        "core_momentum": 0.332459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2024-11-01",
        "close": 123.896111,
        "direction_boundary": 98.032494,
        "core_momentum": 0.263827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118742
      },
      {
        "date": "2024-11-08",
        "close": 128.458023,
        "direction_boundary": 98.186592,
        "core_momentum": 0.308305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125768
      },
      {
        "date": "2024-11-15",
        "close": 127.890221,
        "direction_boundary": 99.535049,
        "core_momentum": 0.284876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2024-11-22",
        "close": 131.257828,
        "direction_boundary": 100.228554,
        "core_momentum": 0.309585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2024-11-29",
        "close": 131.003311,
        "direction_boundary": 101.384354,
        "core_momentum": 0.292145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126664
      },
      {
        "date": "2024-12-06",
        "close": 132.452148,
        "direction_boundary": 102.559448,
        "core_momentum": 0.291467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2024-12-13",
        "close": 132.181534,
        "direction_boundary": 103.922073,
        "core_momentum": 0.271929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123987
      },
      {
        "date": "2024-12-20",
        "close": 130.492416,
        "direction_boundary": 103.844749,
        "core_momentum": 0.256611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2024-12-27",
        "close": 130.826309,
        "direction_boundary": 104.231354,
        "core_momentum": 0.255153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126048
      },
      {
        "date": "2025-01-03",
        "close": 131.59227,
        "direction_boundary": 103.593445,
        "core_momentum": 0.270276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12608
      },
      {
        "date": "2025-01-10",
        "close": 130.178146,
        "direction_boundary": 104.695305,
        "core_momentum": 0.2434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2025-01-17",
        "close": 133.399216,
        "direction_boundary": 104.772629,
        "core_momentum": 0.273226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125132
      },
      {
        "date": "2025-01-24",
        "close": 133.477783,
        "direction_boundary": 107.20829,
        "core_momentum": 0.245032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12432
      },
      {
        "date": "2025-01-31",
        "close": 135.2258,
        "direction_boundary": 108.42614,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2025-02-07",
        "close": 134.931198,
        "direction_boundary": 109.585968,
        "core_momentum": 0.231282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2025-02-14",
        "close": 135.029388,
        "direction_boundary": 110.668495,
        "core_momentum": 0.220125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108169
      },
      {
        "date": "2025-02-21",
        "close": 135.363281,
        "direction_boundary": 111.577057,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2025-02-28",
        "close": 132.181534,
        "direction_boundary": 112.002319,
        "core_momentum": 0.180168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2025-03-07",
        "close": 124.973389,
        "direction_boundary": 112.040985,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132006
      },
      {
        "date": "2025-03-14",
        "close": 123.775307,
        "direction_boundary": 111.782455,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1259
      },
      {
        "date": "2025-03-21",
        "close": 124.941711,
        "direction_boundary": 114.516434,
        "core_momentum": 0.091037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126322
      },
      {
        "date": "2025-03-28",
        "close": 123.542519,
        "direction_boundary": 115.156281,
        "core_momentum": 0.072825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124995
      },
      {
        "date": "2025-04-04",
        "close": 112.743149,
        "direction_boundary": 113.779602,
        "core_momentum": -0.009109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177831
      },
      {
        "date": "2025-04-11",
        "close": 110.930115,
        "direction_boundary": 114.5746,
        "core_momentum": -0.031809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2025-04-18",
        "close": 112.703728,
        "direction_boundary": 111.220146,
        "core_momentum": 0.013339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178061
      },
      {
        "date": "2025-04-25",
        "close": 116.625404,
        "direction_boundary": 113.411224,
        "core_momentum": 0.028341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185907
      },
      {
        "date": "2025-05-02",
        "close": 120.862389,
        "direction_boundary": 113.488762,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192625
      },
      {
        "date": "2025-05-09",
        "close": 121.670364,
        "direction_boundary": 115.50531,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185469
      },
      {
        "date": "2025-05-16",
        "close": 127.286842,
        "direction_boundary": 116.397255,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196615
      },
      {
        "date": "2025-05-23",
        "close": 123.798721,
        "direction_boundary": 116.261513,
        "core_momentum": 0.06483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196441
      },
      {
        "date": "2025-05-30",
        "close": 125.11908,
        "direction_boundary": 114.419479,
        "core_momentum": 0.093512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197249
      },
      {
        "date": "2025-06-06",
        "close": 126.754753,
        "direction_boundary": 117.250397,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197526
      },
      {
        "date": "2025-06-13",
        "close": 125.158485,
        "direction_boundary": 118.466377,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198113
      },
      {
        "date": "2025-06-20",
        "close": 124.639458,
        "direction_boundary": 119.46125,
        "core_momentum": 0.043346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197534
      },
      {
        "date": "2025-06-27",
        "close": 126.681435,
        "direction_boundary": 119.870888,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19904
      },
      {
        "date": "2025-07-04",
        "close": 126.800377,
        "direction_boundary": 120.124474,
        "core_momentum": 0.055575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198808
      },
      {
        "date": "2025-07-11",
        "close": 127.791634,
        "direction_boundary": 121.548492,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198726
      },
      {
        "date": "2025-07-18",
        "close": 129.100082,
        "direction_boundary": 118.856514,
        "core_momentum": 0.086184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196083
      },
      {
        "date": "2025-07-25",
        "close": 129.893066,
        "direction_boundary": 118.11525,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196337
      },
      {
        "date": "2025-08-01",
        "close": 128.584625,
        "direction_boundary": 114.467415,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195644
      },
      {
        "date": "2025-08-08",
        "close": 130.646423,
        "direction_boundary": 114.896584,
        "core_momentum": 0.137078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197201
      },
      {
        "date": "2025-08-15",
        "close": 131.915222,
        "direction_boundary": 118.544403,
        "core_momentum": 0.112792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197768
      },
      {
        "date": "2025-08-22",
        "close": 132.767685,
        "direction_boundary": 118.856514,
        "core_momentum": 0.117042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19798
      },
      {
        "date": "2025-08-29",
        "close": 131.895386,
        "direction_boundary": 119.753838,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195397
      },
      {
        "date": "2025-09-05",
        "close": 131.935043,
        "direction_boundary": 115.657364,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177948
      },
      {
        "date": "2025-09-12",
        "close": 134.69072,
        "direction_boundary": 119.490822,
        "core_momentum": 0.127206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178916
      },
      {
        "date": "2025-09-19",
        "close": 135.446838,
        "direction_boundary": 120.039047,
        "core_momentum": 0.128356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178734
      },
      {
        "date": "2025-09-26",
        "close": 135.407089,
        "direction_boundary": 122.310211,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2025-10-03",
        "close": 137.891815,
        "direction_boundary": 123.289162,
        "core_momentum": 0.118442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114024
      },
      {
        "date": "2025-10-10",
        "close": 136.540131,
        "direction_boundary": 124.796745,
        "core_momentum": 0.0941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2025-10-17",
        "close": 136.44072,
        "direction_boundary": 126.265167,
        "core_momentum": 0.080589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2025-10-24",
        "close": 139.223618,
        "direction_boundary": 125.619064,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2025-10-31",
        "close": 141.708328,
        "direction_boundary": 123.896111,
        "core_momentum": 0.143767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099466
      },
      {
        "date": "2025-11-07",
        "close": 137.852051,
        "direction_boundary": 128.458023,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2025-11-14",
        "close": 139.859695,
        "direction_boundary": 127.890221,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094537
      },
      {
        "date": "2025-11-21",
        "close": 137.156326,
        "direction_boundary": 131.257828,
        "core_momentum": 0.044938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2025-11-28",
        "close": 141.012604,
        "direction_boundary": 131.003311,
        "core_momentum": 0.076405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095132
      },
      {
        "date": "2025-12-05",
        "close": 141.370422,
        "direction_boundary": 132.452148,
        "core_momentum": 0.067332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2025-12-12",
        "close": 139.402512,
        "direction_boundary": 132.181534,
        "core_momentum": 0.054629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094888
      },
      {
        "date": "2025-12-19",
        "close": 140.349701,
        "direction_boundary": 130.492416,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094183
      },
      {
        "date": "2025-12-26",
        "close": 140.908142,
        "direction_boundary": 130.826309,
        "core_momentum": 0.077063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092663
      },
      {
        "date": "2026-01-02",
        "close": 141.386795,
        "direction_boundary": 131.59227,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092559
      },
      {
        "date": "2026-01-09",
        "close": 144.976822,
        "direction_boundary": 130.178146,
        "core_momentum": 0.11368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096906
      },
      {
        "date": "2026-01-16",
        "close": 145.954102,
        "direction_boundary": 133.399216,
        "core_momentum": 0.094115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2026-01-23",
        "close": 143.839981,
        "direction_boundary": 133.477783,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100243
      },
      {
        "date": "2026-01-30",
        "close": 143.281525,
        "direction_boundary": 135.2258,
        "core_momentum": 0.059572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098859
      },
      {
        "date": "2026-02-06",
        "close": 143.879868,
        "direction_boundary": 134.931198,
        "core_momentum": 0.06632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2026-02-13",
        "close": 143.820038,
        "direction_boundary": 135.029388,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2026-02-20",
        "close": 145.894272,
        "direction_boundary": 135.363281,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098283
      },
      {
        "date": "2026-02-27",
        "close": 145.834442,
        "direction_boundary": 132.181534,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097368
      },
      {
        "date": "2026-03-06",
        "close": 144.358536,
        "direction_boundary": 124.973389,
        "core_momentum": 0.155114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0992
      },
      {
        "date": "2026-03-13",
        "close": 142.822815,
        "direction_boundary": 123.775307,
        "core_momentum": 0.153888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097844
      },
      {
        "date": "2026-03-20",
        "close": 138.860001,
        "direction_boundary": 124.941711,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106353
      },
      {
        "date": "2026-03-27",
        "close": 137.240005,
        "direction_boundary": 123.542519,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107796
      },
      {
        "date": "2026-04-03",
        "close": 140.820007,
        "direction_boundary": 112.743149,
        "core_momentum": 0.249034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110747
      },
      {
        "date": "2026-04-10",
        "close": 144.619995,
        "direction_boundary": 110.930115,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115189
      },
      {
        "date": "2026-04-17",
        "close": 149.600006,
        "direction_boundary": 112.703728,
        "core_momentum": 0.327374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123134
      },
      {
        "date": "2026-04-24",
        "close": 148.844299,
        "direction_boundary": 116.625404,
        "core_momentum": 0.27626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2026-05-01",
        "close": 149.103012,
        "direction_boundary": 120.862389,
        "core_momentum": 0.233659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2026-05-08",
        "close": 153.222656,
        "direction_boundary": 121.670364,
        "core_momentum": 0.259326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2026-05-15",
        "close": 154.436646,
        "direction_boundary": 127.286842,
        "core_momentum": 0.213296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2026-05-22",
        "close": 156.546234,
        "direction_boundary": 123.798721,
        "core_momentum": 0.264522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2026-05-29",
        "close": 158.018951,
        "direction_boundary": 125.11908,
        "core_momentum": 0.262948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10652
      },
      {
        "date": "2026-06-05",
        "close": 157.222885,
        "direction_boundary": 126.754753,
        "core_momentum": 0.240371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2026-06-12",
        "close": 157.322403,
        "direction_boundary": 125.158485,
        "core_momentum": 0.256986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2026-06-19",
        "close": 160.300003,
        "direction_boundary": 124.639458,
        "core_momentum": 0.28611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2026-06-26",
        "close": 158.520004,
        "direction_boundary": 126.681435,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108407
      },
      {
        "date": "2026-07-03",
        "close": 160.779999,
        "direction_boundary": 126.800377,
        "core_momentum": 0.267977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2026-07-10",
        "close": 160.979996,
        "direction_boundary": 127.791634,
        "core_momentum": 0.259707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105352
      },
      {
        "date": "2026-07-17",
        "close": 158.419998,
        "direction_boundary": 129.100082,
        "core_momentum": 0.22711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108855
      },
      {
        "date": "2026-07-24",
        "close": 159.139999,
        "direction_boundary": 129.893066,
        "core_momentum": 0.225162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2026-07-31",
        "close": 157.800003,
        "direction_boundary": 128.584625,
        "core_momentum": 0.227207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106666
      },
      {
        "date": "2026-08-07",
        "close": 163.100006,
        "direction_boundary": 130.646423,
        "core_momentum": 0.248408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.445282,
        "volume": 189238
      },
      {
        "date": "2023-08-25",
        "close": 97.807175,
        "volume": 144547
      },
      {
        "date": "2023-09-01",
        "close": 100.435059,
        "volume": 213961
      },
      {
        "date": "2023-09-08",
        "close": 99.993881,
        "volume": 96335
      },
      {
        "date": "2023-09-15",
        "close": 100.883499,
        "volume": 182449
      },
      {
        "date": "2023-09-22",
        "close": 98.783768,
        "volume": 165704
      },
      {
        "date": "2023-09-29",
        "close": 98.417755,
        "volume": 153554
      },
      {
        "date": "2023-10-06",
        "close": 97.435326,
        "volume": 358794
      },
      {
        "date": "2023-10-13",
        "close": 99.034203,
        "volume": 241452
      },
      {
        "date": "2023-10-20",
        "close": 95.846085,
        "volume": 291038
      },
      {
        "date": "2023-10-27",
        "close": 94.276085,
        "volume": 224809
      },
      {
        "date": "2023-11-03",
        "close": 98.032494,
        "volume": 479844
      },
      {
        "date": "2023-11-10",
        "close": 98.186592,
        "volume": 178978
      },
      {
        "date": "2023-11-17",
        "close": 99.535049,
        "volume": 219734
      },
      {
        "date": "2023-11-24",
        "close": 100.228554,
        "volume": 144828
      },
      {
        "date": "2023-12-01",
        "close": 101.384354,
        "volume": 221239
      },
      {
        "date": "2023-12-08",
        "close": 102.559448,
        "volume": 121241
      },
      {
        "date": "2023-12-15",
        "close": 103.922073,
        "volume": 266382
      },
      {
        "date": "2023-12-22",
        "close": 103.844749,
        "volume": 224965
      },
      {
        "date": "2023-12-29",
        "close": 104.231354,
        "volume": 78786
      },
      {
        "date": "2024-01-05",
        "close": 103.593445,
        "volume": 340496
      },
      {
        "date": "2024-01-12",
        "close": 104.695305,
        "volume": 151506
      },
      {
        "date": "2024-01-19",
        "close": 104.772629,
        "volume": 181268
      },
      {
        "date": "2024-01-26",
        "close": 107.20829,
        "volume": 184644
      },
      {
        "date": "2024-02-02",
        "close": 108.42614,
        "volume": 297984
      },
      {
        "date": "2024-02-09",
        "close": 109.585968,
        "volume": 266099
      },
      {
        "date": "2024-02-16",
        "close": 110.668495,
        "volume": 251283
      },
      {
        "date": "2024-02-23",
        "close": 111.577057,
        "volume": 148550
      },
      {
        "date": "2024-03-01",
        "close": 112.002319,
        "volume": 224066
      },
      {
        "date": "2024-03-08",
        "close": 112.040985,
        "volume": 190543
      },
      {
        "date": "2024-03-15",
        "close": 111.782455,
        "volume": 276394
      },
      {
        "date": "2024-03-22",
        "close": 114.516434,
        "volume": 131424
      },
      {
        "date": "2024-03-29",
        "close": 115.156281,
        "volume": 80750
      },
      {
        "date": "2024-04-05",
        "close": 113.779602,
        "volume": 283067
      },
      {
        "date": "2024-04-12",
        "close": 114.5746,
        "volume": 222182
      },
      {
        "date": "2024-04-19",
        "close": 111.220146,
        "volume": 270832
      },
      {
        "date": "2024-04-26",
        "close": 113.411224,
        "volume": 138032
      },
      {
        "date": "2024-05-03",
        "close": 113.488762,
        "volume": 258632
      },
      {
        "date": "2024-05-10",
        "close": 115.50531,
        "volume": 174976
      },
      {
        "date": "2024-05-17",
        "close": 116.397255,
        "volume": 227705
      },
      {
        "date": "2024-05-24",
        "close": 116.261513,
        "volume": 104147
      },
      {
        "date": "2024-05-31",
        "close": 114.419479,
        "volume": 107756
      },
      {
        "date": "2024-06-07",
        "close": 117.250397,
        "volume": 273826
      },
      {
        "date": "2024-06-14",
        "close": 118.466377,
        "volume": 126734
      },
      {
        "date": "2024-06-21",
        "close": 119.46125,
        "volume": 167380
      },
      {
        "date": "2024-06-28",
        "close": 119.870888,
        "volume": 156318
      },
      {
        "date": "2024-07-05",
        "close": 120.124474,
        "volume": 308277
      },
      {
        "date": "2024-07-12",
        "close": 121.548492,
        "volume": 177928
      },
      {
        "date": "2024-07-19",
        "close": 118.856514,
        "volume": 210912
      },
      {
        "date": "2024-07-26",
        "close": 118.11525,
        "volume": 209599
      },
      {
        "date": "2024-08-02",
        "close": 114.467415,
        "volume": 234328
      },
      {
        "date": "2024-08-09",
        "close": 114.896584,
        "volume": 568327
      },
      {
        "date": "2024-08-16",
        "close": 118.544403,
        "volume": 283929
      },
      {
        "date": "2024-08-23",
        "close": 118.856514,
        "volume": 178361
      },
      {
        "date": "2024-08-30",
        "close": 119.753838,
        "volume": 113733
      },
      {
        "date": "2024-09-06",
        "close": 115.657364,
        "volume": 204654
      },
      {
        "date": "2024-09-13",
        "close": 119.490822,
        "volume": 187765
      },
      {
        "date": "2024-09-20",
        "close": 120.039047,
        "volume": 190963
      },
      {
        "date": "2024-09-27",
        "close": 122.310211,
        "volume": 150872
      },
      {
        "date": "2024-10-04",
        "close": 123.289162,
        "volume": 435820
      },
      {
        "date": "2024-10-11",
        "close": 124.796745,
        "volume": 208120
      },
      {
        "date": "2024-10-18",
        "close": 126.265167,
        "volume": 214280
      },
      {
        "date": "2024-10-25",
        "close": 125.619064,
        "volume": 151045
      },
      {
        "date": "2024-11-01",
        "close": 123.896111,
        "volume": 328185
      },
      {
        "date": "2024-11-08",
        "close": 128.458023,
        "volume": 226415
      },
      {
        "date": "2024-11-15",
        "close": 127.890221,
        "volume": 276620
      },
      {
        "date": "2024-11-22",
        "close": 131.257828,
        "volume": 215496
      },
      {
        "date": "2024-11-29",
        "close": 131.003311,
        "volume": 148940
      },
      {
        "date": "2024-12-06",
        "close": 132.452148,
        "volume": 300452
      },
      {
        "date": "2024-12-13",
        "close": 132.181534,
        "volume": 292722
      },
      {
        "date": "2024-12-20",
        "close": 130.492416,
        "volume": 290139
      },
      {
        "date": "2024-12-27",
        "close": 130.826309,
        "volume": 64597
      },
      {
        "date": "2025-01-03",
        "close": 131.59227,
        "volume": 218930
      },
      {
        "date": "2025-01-10",
        "close": 130.178146,
        "volume": 318338
      },
      {
        "date": "2025-01-17",
        "close": 133.399216,
        "volume": 191452
      },
      {
        "date": "2025-01-24",
        "close": 133.477783,
        "volume": 204826
      },
      {
        "date": "2025-01-31",
        "close": 135.2258,
        "volume": 272144
      },
      {
        "date": "2025-02-07",
        "close": 134.931198,
        "volume": 263112
      },
      {
        "date": "2025-02-14",
        "close": 135.029388,
        "volume": 209786
      },
      {
        "date": "2025-02-21",
        "close": 135.363281,
        "volume": 189877
      },
      {
        "date": "2025-02-28",
        "close": 132.181534,
        "volume": 270055
      },
      {
        "date": "2025-03-07",
        "close": 124.973389,
        "volume": 427000
      },
      {
        "date": "2025-03-14",
        "close": 123.775307,
        "volume": 302398
      },
      {
        "date": "2025-03-21",
        "close": 124.941711,
        "volume": 259534
      },
      {
        "date": "2025-03-28",
        "close": 123.542519,
        "volume": 171503
      },
      {
        "date": "2025-04-04",
        "close": 112.743149,
        "volume": 484632
      },
      {
        "date": "2025-04-11",
        "close": 110.930115,
        "volume": 870679
      },
      {
        "date": "2025-04-18",
        "close": 112.703728,
        "volume": 271116
      },
      {
        "date": "2025-04-25",
        "close": 116.625404,
        "volume": 240496
      },
      {
        "date": "2025-05-02",
        "close": 120.862389,
        "volume": 257759
      },
      {
        "date": "2025-05-09",
        "close": 121.670364,
        "volume": 290095
      },
      {
        "date": "2025-05-16",
        "close": 127.286842,
        "volume": 369652
      },
      {
        "date": "2025-05-23",
        "close": 123.798721,
        "volume": 409292
      },
      {
        "date": "2025-05-30",
        "close": 125.11908,
        "volume": 174165
      },
      {
        "date": "2025-06-06",
        "close": 126.754753,
        "volume": 335553
      },
      {
        "date": "2025-06-13",
        "close": 125.158485,
        "volume": 183926
      },
      {
        "date": "2025-06-20",
        "close": 124.639458,
        "volume": 382949
      },
      {
        "date": "2025-06-27",
        "close": 126.681435,
        "volume": 96326
      },
      {
        "date": "2025-07-04",
        "close": 126.800377,
        "volume": 327826
      },
      {
        "date": "2025-07-11",
        "close": 127.791634,
        "volume": 281161
      },
      {
        "date": "2025-07-18",
        "close": 129.100082,
        "volume": 332843
      },
      {
        "date": "2025-07-25",
        "close": 129.893066,
        "volume": 174501
      },
      {
        "date": "2025-08-01",
        "close": 128.584625,
        "volume": 286954
      },
      {
        "date": "2025-08-08",
        "close": 130.646423,
        "volume": 279911
      },
      {
        "date": "2025-08-15",
        "close": 131.915222,
        "volume": 217880
      },
      {
        "date": "2025-08-22",
        "close": 132.767685,
        "volume": 190581
      },
      {
        "date": "2025-08-29",
        "close": 131.895386,
        "volume": 150907
      },
      {
        "date": "2025-09-05",
        "close": 131.935043,
        "volume": 266514
      },
      {
        "date": "2025-09-12",
        "close": 134.69072,
        "volume": 181359
      },
      {
        "date": "2025-09-19",
        "close": 135.446838,
        "volume": 198662
      },
      {
        "date": "2025-09-26",
        "close": 135.407089,
        "volume": 227167
      },
      {
        "date": "2025-10-03",
        "close": 137.891815,
        "volume": 286661
      },
      {
        "date": "2025-10-10",
        "close": 136.540131,
        "volume": 231551
      },
      {
        "date": "2025-10-17",
        "close": 136.44072,
        "volume": 249953
      },
      {
        "date": "2025-10-24",
        "close": 139.223618,
        "volume": 125454
      },
      {
        "date": "2025-10-31",
        "close": 141.708328,
        "volume": 175870
      },
      {
        "date": "2025-11-07",
        "close": 137.852051,
        "volume": 353088
      },
      {
        "date": "2025-11-14",
        "close": 139.859695,
        "volume": 221785
      },
      {
        "date": "2025-11-21",
        "close": 137.156326,
        "volume": 411099
      },
      {
        "date": "2025-11-28",
        "close": 141.012604,
        "volume": 172734
      },
      {
        "date": "2025-12-05",
        "close": 141.370422,
        "volume": 262314
      },
      {
        "date": "2025-12-12",
        "close": 139.402512,
        "volume": 195894
      },
      {
        "date": "2025-12-19",
        "close": 140.349701,
        "volume": 234845
      },
      {
        "date": "2025-12-26",
        "close": 140.908142,
        "volume": 49352
      },
      {
        "date": "2026-01-02",
        "close": 141.386795,
        "volume": 202506
      },
      {
        "date": "2026-01-09",
        "close": 144.976822,
        "volume": 307294
      },
      {
        "date": "2026-01-16",
        "close": 145.954102,
        "volume": 233539
      },
      {
        "date": "2026-01-23",
        "close": 143.839981,
        "volume": 288130
      },
      {
        "date": "2026-01-30",
        "close": 143.281525,
        "volume": 196368
      },
      {
        "date": "2026-02-06",
        "close": 143.879868,
        "volume": 374880
      },
      {
        "date": "2026-02-13",
        "close": 143.820038,
        "volume": 361199
      },
      {
        "date": "2026-02-20",
        "close": 145.894272,
        "volume": 372825
      },
      {
        "date": "2026-02-27",
        "close": 145.834442,
        "volume": 211395
      },
      {
        "date": "2026-03-06",
        "close": 144.358536,
        "volume": 317525
      },
      {
        "date": "2026-03-13",
        "close": 142.822815,
        "volume": 239127
      },
      {
        "date": "2026-03-20",
        "close": 138.860001,
        "volume": 366639
      },
      {
        "date": "2026-03-27",
        "close": 137.240005,
        "volume": 281885
      },
      {
        "date": "2026-04-03",
        "close": 140.820007,
        "volume": 298630
      },
      {
        "date": "2026-04-10",
        "close": 144.619995,
        "volume": 182461
      },
      {
        "date": "2026-04-17",
        "close": 149.600006,
        "volume": 224853
      },
      {
        "date": "2026-04-24",
        "close": 148.844299,
        "volume": 183866
      },
      {
        "date": "2026-05-01",
        "close": 149.103012,
        "volume": 116325
      },
      {
        "date": "2026-05-08",
        "close": 153.222656,
        "volume": 258736
      },
      {
        "date": "2026-05-15",
        "close": 154.436646,
        "volume": 253361
      },
      {
        "date": "2026-05-22",
        "close": 156.546234,
        "volume": 218174
      },
      {
        "date": "2026-05-29",
        "close": 158.018951,
        "volume": 243687
      },
      {
        "date": "2026-06-05",
        "close": 157.222885,
        "volume": 32251
      },
      {
        "date": "2026-06-12",
        "close": 157.322403,
        "volume": 28248
      },
      {
        "date": "2026-06-19",
        "close": 160.300003,
        "volume": 35465
      },
      {
        "date": "2026-06-26",
        "close": 158.520004,
        "volume": 31327
      },
      {
        "date": "2026-07-03",
        "close": 160.779999,
        "volume": 26935
      },
      {
        "date": "2026-07-10",
        "close": 160.979996,
        "volume": 228565
      },
      {
        "date": "2026-07-17",
        "close": 158.419998,
        "volume": 258796
      },
      {
        "date": "2026-07-24",
        "close": 159.139999,
        "volume": 230393
      },
      {
        "date": "2026-07-31",
        "close": 157.800003,
        "volume": 253735
      },
      {
        "date": "2026-08-07",
        "close": 163.100006,
        "volume": 397482
      }
    ],
    "sharemaestro_context": {
      "trend": 150.819423,
      "fair_value": 126.497605,
      "market_activity": 43.229691,
      "market_dynamics": 0.676402,
      "relative_strength": 3.853031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015774,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.001648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033948,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135123,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.143872
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.08387
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.018602
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.007757
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.057177
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003518
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.230074
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016081
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447157
      }
    ]
  }
}